Carebit Historical Data

CARE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.000228
-2.17%
$ 45,644 $ 749
Mar 25, 2019 $ 0.000233
-0.18%
$ 46,621 $ 783
Mar 24, 2019 $ 0.000234
-4.02%
$ 46,705 $ 707
Mar 23, 2019 $ 0.000243
-13.16%
$ 48,667 $ 692
Mar 22, 2019 $ 0.00028
+15.79%
$ 56,030 $ 600
Mar 21, 2019 $ 0.000242
-8.90%
$ 48,353 $ 277
Mar 20, 2019 $ 0.000266
-18.26%
$ 53,129 $ 21
Mar 19, 2019 $ 0.000325
-52.40%
$ 64,944 $ 108
Mar 18, 2019 $ 0.000682
+166.29%
$ 136,447 $ 2
Mar 17, 2019 $ 0.000256
-24.52%
$ 51,144 $ 0
Mar 16, 2019 $ 0.000339
+42.43%
$ 67,756 $ 7
Mar 15, 2019 $ 0.000238
-3.79%
$ 47,569 $ 2
Mar 14, 2019 $ 0.000247
+0.42%
$ 49,441 $ 1
Mar 13, 2019 $ 0.000246
+1.73%
$ 49,230 $ 0
Mar 12, 2019 $ 0.000242
-15.06%
$ 48,426 $ 0
Mar 11, 2019 $ 0.000285
+7.35%
$ 56,991 $ 20
Mar 10, 2019 $ 0.000266
+9.29%
$ 53,169 $ 255
Mar 9, 2019 $ 0.000243
-4.27%
$ 48,653 $ 521
Mar 8, 2019 $ 0.000254
-7.70%
$ 50,822 $ 468
Mar 7, 2019 $ 0.000275
+18.48%
$ 55,058 $ 337
Mar 6, 2019 $ 0.000232
-37.40%
$ 46,469 $ 272
Mar 5, 2019 $ 0.000371
+112.01%
$ 74,230 $ 288
Mar 4, 2019 $ 0.000175
-13.06%
$ 35,015 $ 173
Mar 3, 2019 $ 0.000201
+28.37%
$ 40,272 $ 201
Mar 2, 2019 $ 0.000157
-22.67%
$ 31,372 $ 159
Mar 1, 2019 $ 0.000203
-7.09%
$ 40,582 $ 216
Feb 28, 2019 $ 0.000218
+28.97%
$ 43,681 $ 66
Feb 27, 2019 $ 0.000169
-54.13%
$ 33,870 $ 0
Feb 26, 2019 $ 0.000369
-24.73%
$ 73,867 $ 3
Feb 25, 2019 $ 0.000491
+205.68%
$ 98,139 $ 35
Feb 24, 2019 $ 0.00016
+9.74%
$ 32,095 $ 7
Feb 23, 2019 $ 0.000146
-28.90%
$ 29,245 $ 6
Feb 22, 2019 $ 0.000206
+13.50%
$ 41,145 $ 160
Feb 21, 2019 $ 0.000181
+6.18%
$ 36,253 $ 87
Feb 20, 2019 $ 0.000171
-10.09%
$ 34,149 $ 70
Feb 19, 2019 $ 0.00019
-3.22%
$ 37,990 $ 8
Feb 18, 2019 $ 0.000196
+25.24%
$ 39,264 $ 28
Feb 17, 2019 $ 0.000157
+32.40%
$ 31,362 $ 99
Feb 16, 2019 $ 0.000118
-46.88%
$ 23,689 $ 9
Feb 15, 2019 $ 0.000223
+17.87%
$ 44,591 $ 78
Feb 14, 2019 $ 0.000189
+31.44%
$ 37,834 $ 39
Feb 13, 2019 $ 0.000144
-3.35%
$ 28,792 $ 8
Feb 12, 2019 $ 0.000149
+9.77%
$ 29,790 $ 31
Feb 11, 2019 $ 0.000136
-10.76%
$ 27,134 $ 86
Feb 10, 2019 $ 0.000152
+4.54%
$ 30,418 $ 157
Feb 9, 2019 $ 0.000146
-20.98%
$ 29,102 $ 106
Feb 8, 2019 $ 0.000184
+14.10%
$ 36,850 $ 94
Feb 7, 2019 $ 0.000161
+12.30%
$ 32,297 $ 327
Feb 6, 2019 $ 0.000144
-3.11%
$ 28,763 $ 262
Feb 5, 2019 $ 0.000148
+9.55%
$ 29,689 $ 188