Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carebit Historical Data

CARE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $0.0000441
+1.16%
$8,817 $2
Sep 22, 2021 $0.0000436
-66.64%
$8,719 $2
Sep 21, 2021 $0.00013
+202.63%
$25,990 $1
Sep 20, 2021 $0.0000429
-4.21%
$8,583 $8
Sep 19, 2021 $0.00016
+4.46%
$32,045 $0
Sep 18, 2021 $0.000153
+5.45%
$30,667 $1
Sep 12, 2021 $0.000184
+1.84%
$36,852 $0
Sep 11, 2021 $0.000181
-1.22%
$36,155 $0
Sep 7, 2021 $0.000164
-17.92%
$32,799 $0
Sep 6, 2021 $0.0002
-1.88%
$40,039 $0
Sep 5, 2021 $0.000204
+3.69%
$40,809 $0.0001
Sep 3, 2021 $0.000192
-1.62%
$38,440 $0
Sep 2, 2021 $0.000196
+0.23%
$39,104 $0
Aug 29, 2021 $0.000245
+0.20%
$48,994 $1
Aug 28, 2021 $0.000244
-0.10%
$48,885 $1
Aug 26, 2021 $0.0000974
-5.35%
$19,481 $7
Aug 25, 2021 $0.000103
+5.48%
$20,557 $7
Aug 22, 2021 $0.000219
+0.36%
$43,840 $0.1
Aug 21, 2021 $0.000218
+0.08%
$43,640 $0.1
Aug 20, 2021 $0.000218
+0.83%
$43,696 $0
Aug 16, 2021 $0.000218
+10.85%
$43,698 $0
Aug 15, 2021 $0.000196
-16.73%
$39,279 $1
Aug 14, 2021 $0.000236
+32.02%
$47,140 $0
Aug 13, 2021 $0.000179
-1.94%
$35,723 $0.1
Aug 12, 2021 $0.000183
-18.63%
$36,539 $1
Aug 11, 2021 $0.000223
-1.48%
$44,505 $0.1
Aug 8, 2021 $0.000211
-9.72%
$42,158 $2
Aug 3, 2021 $0.000144
-11.79%
$28,887 $0
Aug 2, 2021 $0.000164
-2.45%
$32,764 $0
Aug 1, 2021 $0.000168
-2.59%
$33,556 $4
Jul 29, 2021 $0.000215
+0.26%
$43,061 $0
Jul 28, 2021 $0.000215
+113.69%
$43,044 $0
Jul 27, 2021 $0.000101
-46.03%
$20,147 $50
Jul 26, 2021 $0.000187
-1.41%
$37,331 $0
Jul 20, 2021 $0.000129
+0.05%
$25,732 $0
Jul 19, 2021 $0.000129
-13.24%
$25,720 $0
Jul 18, 2021 $0.000156
-1.01%
$31,170 $0
Jul 17, 2021 $0.000183
+15.33%
$36,610 $0
Jul 16, 2021 $0.000159
+16.67%
$31,736 $0
Jul 15, 2021 $0.000136
-26.30%
$27,161 $1
Jul 14, 2021 $0.000189
-28.98%
$37,877 $1
Jul 13, 2021 $0.000267
+56.52%
$53,379 $4
Jul 12, 2021 $0.00017
+4.65%
$34,063 $2
Jul 11, 2021 $0.000163
-46.51%
$32,554 $7
Jul 10, 2021 $0.000304
-9.76%
$60,875 $1
Jul 9, 2021 $0.000337
+93.21%
$67,487 $26
Jul 8, 2021 $0.000175
+1.32K%
$34,954 $0
Jun 23, 2021 $0.000136
+5.13%
$27,280 $0
Jun 22, 2021 $0.00013
+2.47%
$25,938 $0
Jun 21, 2021 $0.000126
-3.30%
$25,282 $8