Carebit Historical Data

CARE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0000441
+1.16%
$ 8,817 $ 2
Sep 22, 2021 $ 0.0000436
-66.64%
$ 8,719 $ 2
Sep 21, 2021 $ 0.00013
+202.63%
$ 25,990 $ 1
Sep 20, 2021 $ 0.0000429
-4.21%
$ 8,583 $ 8
Sep 19, 2021 $ 0.00016
+4.46%
$ 32,045 $ 0
Sep 18, 2021 $ 0.000153
+5.45%
$ 30,667 $ 1
Sep 12, 2021 $ 0.000184
+1.84%
$ 36,852 $ 0
Sep 11, 2021 $ 0.000181
-1.22%
$ 36,155 $ 0
Sep 7, 2021 $ 0.000164
-17.92%
$ 32,799 $ 0
Sep 6, 2021 $ 0.0002
-1.88%
$ 40,039 $ 0
Sep 5, 2021 $ 0.000204
+3.69%
$ 40,809 $ 0.0001
Sep 3, 2021 $ 0.000192
-1.62%
$ 38,440 $ 0
Sep 2, 2021 $ 0.000196
+0.23%
$ 39,104 $ 0
Aug 29, 2021 $ 0.000245
+0.20%
$ 48,994 $ 1
Aug 28, 2021 $ 0.000244
-0.10%
$ 48,885 $ 1
Aug 26, 2021 $ 0.0000974
-5.35%
$ 19,481 $ 7
Aug 25, 2021 $ 0.000103
+5.48%
$ 20,557 $ 7
Aug 22, 2021 $ 0.000219
+0.36%
$ 43,840 $ 0.1
Aug 21, 2021 $ 0.000218
+0.08%
$ 43,640 $ 0.1
Aug 20, 2021 $ 0.000218
+0.83%
$ 43,696 $ 0
Aug 16, 2021 $ 0.000218
+10.85%
$ 43,698 $ 0
Aug 15, 2021 $ 0.000196
-16.73%
$ 39,279 $ 1
Aug 14, 2021 $ 0.000236
+32.02%
$ 47,140 $ 0
Aug 13, 2021 $ 0.000179
-1.94%
$ 35,723 $ 0.1
Aug 12, 2021 $ 0.000183
-18.63%
$ 36,539 $ 1
Aug 11, 2021 $ 0.000223
-1.48%
$ 44,505 $ 0.1
Aug 8, 2021 $ 0.000211
-9.72%
$ 42,158 $ 2
Aug 3, 2021 $ 0.000144
-11.79%
$ 28,887 $ 0
Aug 2, 2021 $ 0.000164
-2.45%
$ 32,764 $ 0
Aug 1, 2021 $ 0.000168
-2.59%
$ 33,556 $ 4
Jul 29, 2021 $ 0.000215
+0.26%
$ 43,061 $ 0
Jul 28, 2021 $ 0.000215
+113.69%
$ 43,044 $ 0
Jul 27, 2021 $ 0.000101
-46.03%
$ 20,147 $ 50
Jul 26, 2021 $ 0.000187
-1.41%
$ 37,331 $ 0
Jul 20, 2021 $ 0.000129
+0.05%
$ 25,732 $ 0
Jul 19, 2021 $ 0.000129
-13.24%
$ 25,720 $ 0
Jul 18, 2021 $ 0.000156
-1.01%
$ 31,170 $ 0
Jul 17, 2021 $ 0.000183
+15.33%
$ 36,610 $ 0
Jul 16, 2021 $ 0.000159
+16.67%
$ 31,736 $ 0
Jul 15, 2021 $ 0.000136
-26.30%
$ 27,161 $ 1
Jul 14, 2021 $ 0.000189
-28.98%
$ 37,877 $ 1
Jul 13, 2021 $ 0.000267
+56.52%
$ 53,379 $ 4
Jul 12, 2021 $ 0.00017
+4.65%
$ 34,063 $ 2
Jul 11, 2021 $ 0.000163
-46.51%
$ 32,554 $ 7
Jul 10, 2021 $ 0.000304
-9.76%
$ 60,875 $ 1
Jul 9, 2021 $ 0.000337
+93.21%
$ 67,487 $ 26
Jul 8, 2021 $ 0.000175
+1,317.04%
$ 34,954 $ 0
Jun 23, 2021 $ 0.000136
+5.13%
$ 27,280 $ 0
Jun 22, 2021 $ 0.00013
+2.47%
$ 25,938 $ 0
Jun 21, 2021 $ 0.000126
-3.30%
$ 25,282 $ 8