Fukupuku Historical Data

FUKU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000541
-3.01%
$-- $5,040
Sep 23, 2025 $0.000569
-16.47%
$569,813 $7,582
Sep 22, 2025 $0.000698
-5.94%
$680,746 $16,925
Sep 20, 2025 $0.00063
-5.66%
$627,970 $3,894
Sep 19, 2025 $0.000683
-5.54%
$670,326 $37,361
Sep 11, 2025 $0.000463
+6.28%
$463,123 $4,443
Sep 10, 2025 $0.000436
-4.81%
$435,799 $10,332
Sep 9, 2025 $0.000458
+0.00%
$457,934 $26,421
Sep 7, 2025 $0.000543
+6.08%
$542,979 $4,277
Sep 6, 2025 $0.000595
-0.04%
$-- $6,419
Aug 30, 2025 $0.000765
+0.00%
$-- $8,432
Aug 27, 2025 $0.000984
-0.19%
$-- $2,709
Aug 26, 2025 $0.000925
+3.22%
$-- $11,906
Aug 25, 2025 $0.00104
-15.99%
$1.04 million $22,782
Aug 22, 2025 $0.00152
-2.29%
$-- $8,225
Aug 21, 2025 $0.00154
+0.16%
$1.53 million $48,754
Aug 20, 2025 $0.000998
-8.14%
$998,372 $9,904
Aug 19, 2025 $0.00114
+10.56%
$1.14 million $12,208
Aug 18, 2025 $0.00129
-0.96%
$-- $10,075
Aug 17, 2025 $0.00131
-7.00%
$1.31 million $15,250
Aug 16, 2025 $0.00163
+3.33%
$1.63 million $19,615
Aug 15, 2025 $0.00158
-3.62%
$1.58 million $27,506
Aug 14, 2025 $0.00169
-19.49%
$1.65 million $49,818
Aug 13, 2025 $0.00285
+13.80%
$2.85 million $200,351
Aug 12, 2025 $0.00227
+5.95%
$2.27 million $202,614
Aug 11, 2025 $0.00211
+70.20%
$2.11 million $298,900
Jul 22, 2025 $0.000504
+0.00%
$-- $6,527
Jul 15, 2025 $0.00057
+0.00%
$-- $7,413
Jul 11, 2025 $0.00035
-0.12%
$-- $3,810
Jul 9, 2025 $0.000287
-6.55%
$286,587 $6,537
Jun 3, 2025 $0.000682
+2.39%
$682,150 $2
Jun 2, 2025 $0.000665
-1.59%
$665,213 $3
Jun 1, 2025 $0.000677
+0.65%
$677,055 $1
May 31, 2025 $0.000673
+0.00%
$673,294 $1
May 30, 2025 $0.000678
-5.43%
$677,563 $1
May 29, 2025 $0.000718
-2.31%
$717,941 $1
May 28, 2025 $0.000733
-3.28%
$733,427 $1
May 27, 2025 $0.000758
+1.18%
$757,830 $1
May 26, 2025 $0.000748
+0.03%
$747,887 $1
May 25, 2025 $0.000749
-0.72%
$748,578 $1
May 24, 2025 $0.000757
+0.72%
$756,991 $1
May 23, 2025 $0.000759
-1.49%
$759,181 $1
May 22, 2025 $0.000766
+3.19%
$766,005 $1
May 21, 2025 $0.000731
+1.16%
$731,182 $1
May 20, 2025 $0.00072
+0.71%
$719,654 $1
May 19, 2025 $0.000712
-2.74%
$712,153 $1
May 18, 2025 $0.000725
+1.76%
$724,755 $1
May 17, 2025 $0.000708
-1.87%
$708,217 $1
May 16, 2025 $0.000721
-0.29%
$720,556 $1
May 15, 2025 $0.000725
-4.68%
$724,784 $1