Fukupuku Historical Data

FUKU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000541
-3.01%
$ -- $ 5,040
Sep 23, 2025 $ 0.000569
-16.47%
$ 569,813 $ 7,582
Sep 22, 2025 $ 0.000698
-5.94%
$ 680,746 $ 16,925
Sep 20, 2025 $ 0.00063
-5.66%
$ 627,970 $ 3,894
Sep 19, 2025 $ 0.000683
-5.54%
$ 670,326 $ 37,361
Sep 11, 2025 $ 0.000463
+6.28%
$ 463,123 $ 4,443
Sep 10, 2025 $ 0.000436
-4.81%
$ 435,799 $ 10,332
Sep 9, 2025 $ 0.000458
+0.00%
$ 457,934 $ 26,421
Sep 7, 2025 $ 0.000543
+6.08%
$ 542,979 $ 4,277
Sep 6, 2025 $ 0.000595
-0.04%
$ -- $ 6,419
Aug 30, 2025 $ 0.000765
+0.00%
$ -- $ 8,432
Aug 27, 2025 $ 0.000984
-0.19%
$ -- $ 2,709
Aug 26, 2025 $ 0.000925
+3.22%
$ -- $ 11,906
Aug 25, 2025 $ 0.00104
-15.99%
$ 1.04 million $ 22,782
Aug 22, 2025 $ 0.00152
-2.29%
$ -- $ 8,225
Aug 21, 2025 $ 0.00154
+0.16%
$ 1.53 million $ 48,754
Aug 20, 2025 $ 0.000998
-8.14%
$ 998,372 $ 9,904
Aug 19, 2025 $ 0.00114
+10.56%
$ 1.14 million $ 12,208
Aug 18, 2025 $ 0.00129
-0.96%
$ -- $ 10,075
Aug 17, 2025 $ 0.00131
-7.00%
$ 1.31 million $ 15,250
Aug 16, 2025 $ 0.00163
+3.33%
$ 1.63 million $ 19,615
Aug 15, 2025 $ 0.00158
-3.62%
$ 1.58 million $ 27,506
Aug 14, 2025 $ 0.00169
-19.49%
$ 1.65 million $ 49,818
Aug 13, 2025 $ 0.00285
+13.80%
$ 2.85 million $ 200,351
Aug 12, 2025 $ 0.00227
+5.95%
$ 2.27 million $ 202,614
Aug 11, 2025 $ 0.00211
+70.20%
$ 2.11 million $ 298,900
Jul 22, 2025 $ 0.000504
+0.00%
$ -- $ 6,527
Jul 15, 2025 $ 0.00057
+0.00%
$ -- $ 7,413
Jul 11, 2025 $ 0.00035
-0.12%
$ -- $ 3,810
Jul 9, 2025 $ 0.000287
-6.55%
$ 286,587 $ 6,537
Jun 3, 2025 $ 0.000682
+2.39%
$ 682,150 $ 2
Jun 2, 2025 $ 0.000665
-1.59%
$ 665,213 $ 3
Jun 1, 2025 $ 0.000677
+0.65%
$ 677,055 $ 1
May 31, 2025 $ 0.000673
+0.00%
$ 673,294 $ 1
May 30, 2025 $ 0.000678
-5.43%
$ 677,563 $ 1
May 29, 2025 $ 0.000718
-2.31%
$ 717,941 $ 1
May 28, 2025 $ 0.000733
-3.28%
$ 733,427 $ 1
May 27, 2025 $ 0.000758
+1.18%
$ 757,830 $ 1
May 26, 2025 $ 0.000748
+0.03%
$ 747,887 $ 1
May 25, 2025 $ 0.000749
-0.72%
$ 748,578 $ 1
May 24, 2025 $ 0.000757
+0.72%
$ 756,991 $ 1
May 23, 2025 $ 0.000759
-1.49%
$ 759,181 $ 1
May 22, 2025 $ 0.000766
+3.19%
$ 766,005 $ 1
May 21, 2025 $ 0.000731
+1.16%
$ 731,182 $ 1
May 20, 2025 $ 0.00072
+0.71%
$ 719,654 $ 1
May 19, 2025 $ 0.000712
-2.74%
$ 712,153 $ 1
May 18, 2025 $ 0.000725
+1.76%
$ 724,755 $ 1
May 17, 2025 $ 0.000708
-1.87%
$ 708,217 $ 1
May 16, 2025 $ 0.000721
-0.29%
$ 720,556 $ 1
May 15, 2025 $ 0.000725
-4.68%
$ 724,784 $ 1