Fukupuku Historical Data

FUKU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000108
-0.11%
$ 10,777 $ 14,961
Dec 5, 12 PM $ 0.0000108
-0.37%
$ 10,807 $ 15,043
Dec 5, 11 AM $ 0.0000109
+0.02%
$ 10,859 $ 15,056
Dec 5, 10 AM $ 0.0000108
-0.15%
$ 10,779 $ 15,052
Dec 5, 9 AM $ 0.0000109
-0.23%
$ 10,903 $ 15,237
Dec 5, 8 AM $ 0.000011
-0.40%
$ 11,024 $ 15,432
Dec 5, 7 AM $ 0.000011
+0.19%
$ 10,957 $ 15,248
Dec 5, 6 AM $ 0.0000109
-0.59%
$ 10,891 $ 15,275
Dec 5, 5 AM $ 0.0000109
-0.23%
$ 10,911 $ 15,185
Dec 5, 4 AM $ 0.000011
-0.35%
$ 11,010 $ 15,317
Dec 5, 3 AM $ 0.0000111
-0.56%
$ 11,104 $ 15,482
Dec 5, 2 AM $ 0.0000112
-0.01%
$ 11,179 $ 15,463
Dec 5, 1 AM $ 0.0000112
-2.47%
$ 11,204 $ 15,889
Dec 5, 12 AM $ 0.0000117
-0.06%
$ 11,711 $ 16,100
Dec 4, 11 PM $ 0.0000117
-0.32%
$ 11,741 $ 16,073
Dec 4, 10 PM $ 0.0000117
-1.13%
$ 11,690 $ 16,129
Dec 3, 8 AM $ 0.0₅971
+0.00%
$ -- $ 3,961
Dec 3, 7 AM $ 0.0₅972
-0.76%
$ 9,724 $ 3,994
Dec 3, 6 AM $ 0.0₅983
+0.37%
$ 9,830 $ 5,837
Dec 3, 5 AM $ 0.0₅98
-0.08%
$ 9,795 $ 5,960
Dec 3, 4 AM $ 0.0₅976
+0.04%
$ 9,755 $ 5,918
Dec 3, 3 AM $ 0.0₅986
-5.78%
$ 9,860 $ 6,905
Dec 3, 2 AM $ 0.0000105
+0.67%
$ 10,534 $ 13,530
Dec 3, 1 AM $ 0.0000105
+0.04%
$ 10,531 $ 23,785
Dec 3, 12 AM $ 0.0000106
-0.77%
$ 10,564 $ 24,047
Dec 2, 11 PM $ 0.0000108
+0.28%
$ 10,773 $ 24,218
Dec 2, 10 PM $ 0.0000107
+0.42%
$ 10,739 $ 24,101
Dec 2, 9 PM $ 0.0000105
-0.16%
$ 10,529 $ 23,763
Dec 2, 8 PM $ 0.0000101
+0.07%
$ 10,085 $ 22,654
Dec 2, 7 PM $ 0.0000102
-3.01%
$ 10,178 $ 22,342
Dec 2, 6 PM $ 0.0000105
-0.76%
$ 10,480 $ 22,313
Dec 2, 5 PM $ 0.0000105
+1.99%
$ 10,482 $ 21,708
Dec 2, 4 PM $ 0.0000103
+1.17%
$ 10,258 $ 21,380
Dec 2, 3 PM $ 0.0₅988
+1.04%
$ 9,884 $ 20,597
Dec 2, 2 PM $ 0.0₅951
+5.30%
$ 9,514 $ 19,021
Dec 2, 1 PM $ 0.0₅902
+0.00%
$ 9,021 $ 81,342
Dec 2, 6 AM $ 0.0000111
-2.70%
$ 11,054 $ 19,373
Dec 2, 5 AM $ 0.0000114
-0.50%
$ 11,417 $ 19,384
Nov 22, 11 AM $ 0.000826
-0.09%
$ 825,589 $ 2,281
Nov 22, 10 AM $ 0.00083
+0.37%
$ 829,888 $ 3,874
Nov 22, 9 AM $ 0.000826
+0.00%
$ 825,712 $ 3,750
Nov 19, 11 PM $ 0.000875
+0.12%
$ 875,242 $ 3,416
Nov 19, 10 PM $ 0.000876
+0.52%
$ 875,829 $ 3,579
Nov 19, 9 PM $ 0.000861
+0.50%
$ 860,958 $ 3,648
Nov 19, 8 PM $ 0.000851
+0.37%
$ 851,268 $ 3,741
Nov 19, 7 PM $ 0.000848
+0.11%
$ 847,979 $ 11,761
Nov 19, 6 PM $ 0.000856
-0.33%
$ 855,908 $ 11,938
Nov 19, 5 PM $ 0.000862
-0.64%
$ 862,288 $ 12,843
Nov 19, 4 PM $ 0.000871
-1.55%
$ 870,686 $ 13,088
Nov 19, 3 PM $ 0.000892
+0.75%
$ 891,816 $ 14,943