Fukupuku Historical Data

FUKU Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000755
-4.31%
$755,019 $1
May 13, 2025 $0.00079
+5.32%
$790,339 $1
May 12, 2025 $0.000741
-1.42%
$741,056 $3,440
May 11, 2025 $0.000738
-2.79%
$738,430 $1
May 10, 2025 $0.000742
+0.41%
$741,955 $1
May 9, 2025 $0.000743
+6.27%
$742,957 $1
May 8, 2025 $0.000693
+9.21%
$692,596 $1
May 7, 2025 $0.000628
-2.05%
$627,743 $0
May 6, 2025 $0.000626
-0.11%
$625,575 $0
May 5, 2025 $0.000632
+2.86%
$631,815 $2,782
May 4, 2025 $0.000619
-1.57%
$619,011 $0
May 3, 2025 $0.000633
-5.93%
$632,708 $1
May 2, 2025 $0.000677
+7.80%
$676,891 $1
May 1, 2025 $0.000627
+1.67%
$626,494 $1
Apr 30, 2025 $0.000612
+1.24%
$611,762 $0
Apr 29, 2025 $0.000773
+5.94%
$773,076 $1
Apr 28, 2025 $0.000729
+10.64%
$728,900 $1
Apr 21, 2025 $0.00049
-19.80%
$-- $2,882
Apr 14, 2025 $0.000676
-0.13%
$-- $6,565
Apr 7, 2025 $0.000492
+12.20%
$-- $30,312
Mar 31, 2025 $0.000633
+0.00%
$-- $5,232
Mar 24, 2025 $0.00115
+0.00%
$-- $26,011
Mar 17, 2025 $0.00101
+0.00%
$-- $5,036
Mar 10, 2025 $0.000892
-35.16%
$-- $27,087
Mar 4, 2025 $0.00116
+0.00%
$-- $938
Mar 3, 2025 $0.00167
-2.84%
$-- $57,691
Feb 25, 2025 $0.00118
+0.00%
$-- $5,140
Feb 24, 2025 $0.00145
-68.73%
$-- $25,500
Feb 17, 2025 $0.00465
+0.00%
$-- $0
Feb 10, 2025 $0.00459
-2.04%
$-- $74
Feb 3, 2025 $0.00486
+3.92%
$-- $51
Jan 27, 2025 $0.0036
-22.78%
$-- $1,078
Jan 26, 2025 $0.00444
-7.20%
$-- $152
Jan 25, 2025 $0.0042
-9.95%
$-- $13,858
Jan 24, 2025 $0.00572
+0.00%
$-- $316
Download