Fukupuku Historical Data

FUKU Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000755
-4.31%
$ 755,019 $ 1
May 13, 2025 $ 0.00079
+5.32%
$ 790,339 $ 1
May 12, 2025 $ 0.000741
-1.42%
$ 741,056 $ 3,440
May 11, 2025 $ 0.000738
-2.79%
$ 738,430 $ 1
May 10, 2025 $ 0.000742
+0.41%
$ 741,955 $ 1
May 9, 2025 $ 0.000743
+6.27%
$ 742,957 $ 1
May 8, 2025 $ 0.000693
+9.21%
$ 692,596 $ 1
May 7, 2025 $ 0.000628
-2.05%
$ 627,743 $ 0
May 6, 2025 $ 0.000626
-0.11%
$ 625,575 $ 0
May 5, 2025 $ 0.000632
+2.86%
$ 631,815 $ 2,782
May 4, 2025 $ 0.000619
-1.57%
$ 619,011 $ 0
May 3, 2025 $ 0.000633
-5.93%
$ 632,708 $ 1
May 2, 2025 $ 0.000677
+7.80%
$ 676,891 $ 1
May 1, 2025 $ 0.000627
+1.67%
$ 626,494 $ 1
Apr 30, 2025 $ 0.000612
+1.24%
$ 611,762 $ 0
Apr 29, 2025 $ 0.000773
+5.94%
$ 773,076 $ 1
Apr 28, 2025 $ 0.000729
+10.64%
$ 728,900 $ 1
Apr 21, 2025 $ 0.00049
-19.80%
$ -- $ 2,882
Apr 14, 2025 $ 0.000676
-0.13%
$ -- $ 6,565
Apr 7, 2025 $ 0.000492
+12.20%
$ -- $ 30,312
Mar 31, 2025 $ 0.000633
+0.00%
$ -- $ 5,232
Mar 24, 2025 $ 0.00115
+0.00%
$ -- $ 26,011
Mar 17, 2025 $ 0.00101
+0.00%
$ -- $ 5,036
Mar 10, 2025 $ 0.000892
-35.16%
$ -- $ 27,087
Mar 4, 2025 $ 0.00116
+0.00%
$ -- $ 938
Mar 3, 2025 $ 0.00167
-2.84%
$ -- $ 57,691
Feb 25, 2025 $ 0.00118
+0.00%
$ -- $ 5,140
Feb 24, 2025 $ 0.00145
-68.73%
$ -- $ 25,500
Feb 17, 2025 $ 0.00465
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.00459
-2.04%
$ -- $ 74
Feb 3, 2025 $ 0.00486
+3.92%
$ -- $ 51
Jan 27, 2025 $ 0.0036
-22.78%
$ -- $ 1,078
Jan 26, 2025 $ 0.00444
-7.20%
$ -- $ 152
Jan 25, 2025 $ 0.0042
-9.95%
$ -- $ 13,858
Jan 24, 2025 $ 0.00572
+0.00%
$ -- $ 316
Download