BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₇222
+0.00%
$ 22 $ 213
May 31, 5 AM $ 0.0₇208
+0.00%
$ 21 $ 213
May 30, 8 PM $ 0.0000252
+0.00%
$ 25,202 $ 6
May 30, 12 PM $ 0.000443
+0.00%
$ 442,860 $ 908
May 30, 11 AM $ 0.000443
+2.33M%
$ 442,811 $ 583
May 29, 11 PM $ 0.0₇201
+0.00%
$ 20 $ 0.1
May 29, 10 PM $ 0.0₇228
+20.17%
$ 23 $ 0
May 29, 6 PM $ 0.0₇187
-0.07%
$ 19 $ 0
May 29, 9 AM $ 0.000181
+0.00%
$ 181,469 $ 2,495
May 29, 4 AM $ 0.000213
+0.00%
$ 213,432 $ 3,578
May 28, 11 PM $ 0.000204
+11.44%
$ 204,373 $ 3,449
May 28, 10 PM $ 0.000194
+28.90%
$ 194,035 $ 3,761
May 28, 8 PM $ 0.000197
-4.90%
$ 196,683 $ 4,183
May 28, 8 AM $ 0.000186
+4.91%
$ 186,131 $ 40,938
May 28, 7 AM $ 0.000178
-0.72%
$ 177,701 $ 39,698
May 28, 2 AM $ 0.000156
+9.49%
$ 155,760 $ 33,313
May 28, 12 AM $ 0.000146
+1.35%
$ 146,332 $ 30,458
May 27, 11 PM $ 0.000144
+28.13%
$ 144,460 $ 29,867
May 27, 10 PM $ 0.000111
+0.00%
$ 111,084 $ 25,208
May 27, 9 PM $ 0.000108
-0.05%
$ 107,944 $ 26,038
May 27, 8 PM $ 0.000106
+12.08%
$ 105,590 $ 25,621
May 27, 7 PM $ 0.0000906
-7.51%
$ 90,619 $ 19,345
May 27, 6 PM $ 0.0000976
+31.98%
$ 97,582 $ 15,691
May 27, 5 PM $ 0.0000768
-3.84%
$ 76,825 $ 13,486
May 27, 4 PM $ 0.0000778
-30.78%
$ 77,836 $ 13,118
May 27, 12 PM $ 0.0000782
-8.67%
$ 78,167 $ 13,893
May 27, 11 AM $ 0.0000866
-7.89%
$ 86,627 $ 12,049
May 27, 10 AM $ 0.000103
-2.67%
$ 103,207 $ 11,014
May 27, 9 AM $ 0.000105
-37.26%
$ 105,305 $ 11,728
May 27, 8 AM $ 0.000168
+3,630.35%
$ 167,831 $ 6,474
May 27, 7 AM $ 0.0₅412
+0.00%
$ 4,119 $ 125
May 27, 6 AM $ 0.0₅433
+9.24%
$ 4,329 $ 144
May 27, 5 AM $ 0.0₅374
-12.15%
$ 3,744 $ 144
May 27, 4 AM $ 0.0₅424
-27.57%
$ 4,237 $ 147
May 27, 3 AM $ 0.0₅318
+0.00%
$ -- $ 142
May 27, 2 AM $ 0.0₅317
-4.17%
$ 3,175 $ 148
May 27, 1 AM $ 0.0₅33
+0.07%
$ 3,302 $ 169
May 27, 12 AM $ 0.0₅351
-12.66%
$ 3,508 $ 139
May 26, 11 PM $ 0.0₅195
+3.10%
$ 1,946 $ 124
May 26, 10 PM $ 0.0₅199
-2.77%
$ 1,987 $ 105
May 26, 9 PM $ 0.0₅196
+0.75%
$ 1,956 $ 101
May 26, 8 PM $ 0.0₅196
-0.64%
$ 1,957 $ 101
May 26, 7 PM $ 0.0₅193
+3.46%
$ 1,931 $ 100
May 26, 6 PM $ 0.0₅182
-8.62%
$ 1,821 $ 98
May 26, 5 PM $ 0.0₅199
-3.18%
$ 1,992 $ 99
May 26, 4 PM $ 0.0₅205
-15.48%
$ 2,050 $ 102
May 26, 3 PM $ 0.0₅177
+0.00%
$ 1,766 $ 94
May 26, 12 PM $ 0.0₅236
+0.00%
$ 2,357 $ 121
May 26, 11 AM $ 0.0₅239
-1.80%
$ 2,390 $ 121
May 26, 10 AM $ 0.0₅239
+2.04%
$ 2,385 $ 121