DEXTER Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₅94
+0.00%
$ 10,898 $ 282
Jul 7 $ 0.0000168
+17.48%
$ -- $ 1,514
Jun 30 $ 0.0000152
-24.00%
$ 14,298 $ 110,657
Jun 23 $ 0.0000123
+5.13%
$ 17,097 $ 108,479
Jun 16 $ 0.0000147
-9.82%
$ 11,698 $ 107,773
Jun 9 $ 0.0000231
-62.68%
$ 16,297 $ 299,533
Jun 2 $ 0.0000965
-69.13%
$ 50,492 $ 164,481
Download