LUX BIO EXCHANGE COIN Historical Data

LBXC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000117
-0.12%
$ -- $ 42,831
Mar 4, 2023 $ 0.000117
-10.47%
$ 1.14 million $ 42,911
Mar 3, 2023 $ 0.000131
-10.88%
$ 1.27 million $ 88,787
Mar 2, 2023 $ 0.000147
+22.82%
$ 1.42 million $ 126,878
Mar 1, 2023 $ 0.00012
-18.73%
$ 1.16 million $ 22,726
Feb 28, 2023 $ 0.000147
+0.24%
$ 1.43 million $ 136,131
Feb 27, 2023 $ 0.000147
-0.20%
$ 1.42 million $ 134,603
Feb 26, 2023 $ 0.000112
+0.17%
$ -- $ 21,932
Feb 25, 2023 $ 0.000112
-23.89%
$ 1.08 million $ 24,139
Feb 24, 2023 $ 0.000147
-0.06%
$ 1.42 million $ 145,626
Feb 23, 2023 $ 0.000147
+0.23%
$ 1.42 million $ 275,626
Feb 22, 2023 $ 0.000147
-0.90%
$ 1.42 million $ 181,182
Feb 21, 2023 $ 0.000148
+0.18%
$ 1.43 million $ 151,086
Feb 20, 2023 $ 0.000148
+30.75%
$ 1.43 million $ 234,079
Feb 19, 2023 $ 0.000113
-18.83%
$ 1.09 million $ 39,175
Feb 18, 2023 $ 0.000139
-6.07%
$ -- $ 27,892
Feb 17, 2023 $ 0.000148
-0.99%
$ 1.43 million $ 427,883
Feb 16, 2023 $ 0.000149
+2.05%
$ 1.45 million $ 182,351
Feb 15, 2023 $ 0.000146
-1.09%
$ 1.42 million $ 200,248
Feb 14, 2023 $ 0.000148
+0.78%
$ 1.43 million $ 181,675
Feb 13, 2023 $ 0.000147
+42.08%
$ 1.42 million $ 226,647
Feb 12, 2023 $ 0.000103
-16.08%
$ 1 million $ 37,973
Feb 11, 2023 $ 0.000148
-0.03%
$ -- $ 23,292
Feb 10, 2023 $ 0.000148
-0.23%
$ 1.43 million $ 122,170
Feb 9, 2023 $ 0.000149
+0.43%
$ 1.44 million $ 247,647
Feb 8, 2023 $ 0.000148
+0.74%
$ 1.43 million $ 197,475
Feb 7, 2023 $ 0.000147
-0.29%
$ 1.42 million $ 242,061
Feb 6, 2023 $ 0.000148
+19.68%
$ 1.43 million $ 228,549
Feb 5, 2023 $ 0.000123
+0.12%
$ 1.19 million $ 9,075
Feb 4, 2023 $ 0.000123
-16.75%
$ 1.19 million $ 22,165
Feb 3, 2023 $ 0.000148
-0.37%
$ 1.43 million $ 395,013
Feb 2, 2023 $ 0.000149
+1.16%
$ 1.44 million $ 323,930
Feb 1, 2023 $ 0.000147
-0.02%
$ 1.42 million $ 228,004
Jan 31, 2023 $ 0.000147
-0.07%
$ 1.42 million $ 220,233
Jan 30, 2023 $ 0.000147
+3.67%
$ 1.42 million $ 195,842
Jan 29, 2023 $ 0.000142
+17.09%
$ 1.37 million $ 1,159
Jan 28, 2023 $ 0.0000947
-27.21%
$ 916,222 $ 26,059
Jan 27, 2023 $ 0.00013
-7.85%
$ 1.26 million $ 25,164
Jan 26, 2023 $ 0.000141
+43.64%
$ 1.36 million $ 29,400
Jan 25, 2023 $ 0.0000979
+8.34%
$ 947,515 $ 42,374
Jan 24, 2023 $ 0.0000904
+0.23%
$ 874,556 $ 60,304
Jan 23, 2023 $ 0.0000901
+8.43%
$ 871,417 $ 30,872
Jan 22, 2023 $ 0.000112
-0.59%
$ -- $ 4,518
Jan 21, 2023 $ 0.000113
+25.72%
$ 1.09 million $ 29,760
Jan 20, 2023 $ 0.0000897
-0.35%
$ 868,136 $ 31,484
Jan 19, 2023 $ 0.0000899
-0.31%
$ 870,139 $ 19,477
Jan 18, 2023 $ 0.0000902
+0.12%
$ 873,123 $ 36,295
Jan 17, 2023 $ 0.0000902
+0.23%
$ 872,511 $ 15,317
Jan 16, 2023 $ 0.00009
-19.60%
$ 870,895 $ 40,877
Jan 15, 2023 $ 0.000112
-0.04%
$ 1.08 million $ 4,231