LUX BIO EXCHANGE COIN Historical Data

LBXC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000123
+36.31%
$ 1.19 million $ 26,991
Jan 13, 2023 $ 0.0000898
-0.28%
$ 868,416 $ 44,636
Jan 12, 2023 $ 0.00009
+0.44%
$ 870,414 $ 46,767
Jan 11, 2023 $ 0.0000894
-0.70%
$ 865,054 $ 39,329
Jan 10, 2023 $ 0.00009
-0.12%
$ 870,814 $ 30,725
Jan 9, 2023 $ 0.00009
-23.75%
$ 870,526 $ 35,232
Jan 8, 2023 $ 0.000124
+0.23%
$ 1.2 million $ 34,123
Jan 7, 2023 $ 0.000124
+44.37%
$ 1.2 million $ 17,025
Jan 6, 2023 $ 0.000086
+0.04%
$ 832,329 $ 38,578
Jan 5, 2023 $ 0.0000861
+0.16%
$ 832,912 $ 39,927
Jan 4, 2023 $ 0.0000862
+6.52%
$ 834,360 $ 29,745
Jan 3, 2023 $ 0.000081
-5.95%
$ 783,285 $ 26,482
Jan 2, 2023 $ 0.000124
+0.37%
$ 1.2 million $ 32,578
Jan 1, 2023 $ 0.000123
+4.51%
$ 1.19 million $ 17,072
Dec 31, 2022 $ 0.000118
+37.21%
$ 1.14 million $ 32,323
Dec 30, 2022 $ 0.000086
+0.02%
$ 831,809 $ 33,184
Dec 29, 2022 $ 0.0000859
+1.19%
$ 831,367 $ 31,088
Dec 28, 2022 $ 0.0001
+16.34%
$ 967,481 $ 26,458
Dec 27, 2022 $ 0.0000861
+0.22%
$ 833,314 $ 31,019
Dec 26, 2022 $ 0.000086
-0.02%
$ 831,568 $ 39,335
Dec 25, 2022 $ 0.0000923
+0.01%
$ -- $ 26,643
Dec 24, 2022 $ 0.0000923
+7.25%
$ 892,964 $ 22,518
Dec 23, 2022 $ 0.0000861
-1.06%
$ 832,548 $ 16,853
Dec 22, 2022 $ 0.000087
+0.03%
$ 841,469 $ 33,045
Dec 21, 2022 $ 0.000087
-85.26%
$ 841,560 $ 35,357
Dec 20, 2022 $ 0.00059
-1.39%
$ 5.71 million $ 27,386
Dec 19, 2022 $ 0.000599
+555.46%
$ 5.79 million $ 46,718
Dec 18, 2022 $ 0.0000913
-84.72%
$ 883,718 $ 24,058
Dec 17, 2022 $ 0.0000898
+4.20%
$ 869,108 $ 18,100
Dec 16, 2022 $ 0.0000863
+0.38%
$ 835,252 $ 42,295
Dec 15, 2022 $ 0.0000861
+0.04%
$ 832,870 $ 27,453
Dec 14, 2022 $ 0.0000861
+0.11%
$ 832,616 $ 39,793
Dec 13, 2022 $ 0.000086
+0.04%
$ 832,102 $ 39,622
Dec 12, 2022 $ 0.0000859
+0.69%
$ 831,038 $ 44,904
Dec 11, 2022 $ 0.000087
+0.09%
$ -- $ 28,348
Dec 10, 2022 $ 0.000087
+0.02%
$ 841,824 $ 24,125
Dec 9, 2022 $ 0.000087
-1.18%
$ 841,932 $ 38,300
Dec 8, 2022 $ 0.0000879
+2.22%
$ 850,650 $ 46,234
Dec 7, 2022 $ 0.000086
-3.25%
$ 832,122 $ 43,864
Dec 6, 2022 $ 0.0000888
+0.96%
$ 859,385 $ 43,917
Dec 5, 2022 $ 0.000088
+5.89%
$ 851,448 $ 49,751
Dec 4, 2022 $ 0.000083
-17.95%
$ 803,138 $ 25,983
Dec 3, 2022 $ 0.0001
-2.41%
$ 971,881 $ 26,444
Dec 2, 2022 $ 0.000103
+2.96%
$ 995,666 $ 45,953
Dec 1, 2022 $ 0.0001
-53.88%
$ 967,560 $ 42,050
Nov 30, 2022 $ 0.0000818
-56.76%
$ 791,213 $ 33,923
Nov 29, 2022 $ 0.000189
+5.07%
$ 1.83 million $ 51,831
Nov 28, 2022 $ 0.00018
+106.57%
$ 1.74 million $ 40,176
Nov 26, 2022 $ 0.00012
+0.05%
$ -- $ 50,611
Nov 25, 2022 $ 0.00012
+0.10%
$ 1.16 million $ 50,246