LUX BIO EXCHANGE COIN Historical Data

LBXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 10, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 9, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 8, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 7, 2025 $0.0₆47
-2.08%
$4,547 $1
Jun 6, 2025 $0.0₆48
+0.00%
$4,644 $0
Jun 5, 2025 $0.0₆48
+0.00%
$4,644 $0
Jun 4, 2025 $0.0₆48
+0.00%
$4,644 $0
Jun 3, 2025 $0.0₆48
+0.00%
$4,644 $0
Jun 2, 2025 $0.0₆48
+0.00%
$4,644 $0
Jun 1, 2025 $0.0₆48
+0.00%
$4,644 $0
May 31, 2025 $0.0₆48
+0.00%
$4,644 $0
May 30, 2025 $0.0₆48
+0.00%
$4,644 $0
May 29, 2025 $0.0₆48
+0.00%
$4,644 $0
May 28, 2025 $0.0₆48
+0.00%
$4,644 $0
May 27, 2025 $0.0₆48
+0.00%
$4,644 $0
May 26, 2025 $0.0₆48
+0.00%
$4,644 $0
May 25, 2025 $0.0₆48
+0.00%
$4,644 $0
May 24, 2025 $0.0₆48
+0.00%
$4,644 $0
May 23, 2025 $0.0₆48
+0.00%
$4,644 $0
May 22, 2025 $0.0₆48
+0.00%
$4,644 $0
May 21, 2025 $0.0₆48
+0.00%
$4,644 $0
May 20, 2025 $0.0₆48
+0.00%
$4,644 $0
May 19, 2025 $0.0₆48
+0.00%
$4,644 $0
May 18, 2025 $0.0₆48
+0.00%
$4,644 $0
May 17, 2025 $0.0₆48
+0.00%
$4,644 $0
May 16, 2025 $0.0₆48
+0.00%
$4,644 $0
May 15, 2025 $0.0₆48
+0.11%
$4,644 $0
May 14, 2025 $0.0₆479
-0.04%
$4,637 $0
May 13, 2025 $0.0₆479
-0.18%
$4,635 $0
May 12, 2025 $0.0₆48
+0.12%
$4,645 $0
May 11, 2025 $0.0₆48
+0.05%
$4,645 $0
May 10, 2025 $0.0₆479
-0.04%
$4,638 $0
May 9, 2025 $0.0₆48
+0.15%
$4,641 $0
May 8, 2025 $0.0₆479
-0.28%
$4,634 $0
May 7, 2025 $0.0₆481
+0.13%
$4,650 $0
May 6, 2025 $0.0₆48
-0.02%
$4,643 $0
May 5, 2025 $0.0₆48
+0.00%
$4,644 $0
May 4, 2025 $0.0₆48
+0.00%
$4,644 $0
May 3, 2025 $0.0₆48
+0.00%
$4,644 $0
May 2, 2025 $0.0₆48
+0.00%
$4,644 $0
May 1, 2025 $0.0₆48
+0.00%
$4,644 $0
Apr 30, 2025 $0.0₆48
+0.00%
$4,644 $0
Apr 29, 2025 $0.0₆48
+0.00%
$-- $0
Apr 28, 2025 $0.0₆48
+0.00%
$4,644 $0
Apr 27, 2025 $0.0₆48
+0.00%
$4,644 $0
Apr 26, 2025 $0.0₆48
+0.00%
$4,644 $0
Apr 25, 2025 $0.0₆48
+0.00%
$4,644 $0
Apr 24, 2025 $0.0₆48
+0.00%
$4,644 $0
Apr 23, 2025 $0.0₆48
-4.00%
$4,644 $0