LUX BIO EXCHANGE COIN Historical Data

LBXC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.000536
+10.99%
$5.19 million $80,636
Sep 2, 2021 $0.000483
-11.77%
$4.67 million $62,120
Sep 1, 2021 $0.000547
+5.74%
$5.3 million $59,189
Aug 31, 2021 $0.000518
+9.79%
$5.01 million $62,521
Aug 30, 2021 $0.000471
-21.24%
$4.56 million $119,913
Aug 29, 2021 $0.000599
+13.64%
$5.79 million $40,922
Aug 28, 2021 $0.000527
-7.78%
$5.1 million $66,772
Aug 27, 2021 $0.000571
-11.62%
$5.53 million $69,123
Aug 26, 2021 $0.000646
-2.81%
$6.25 million $64,202
Aug 25, 2021 $0.000665
+9.33%
$6.43 million $54,785
Aug 24, 2021 $0.000608
-9.38%
$5.88 million $58,679
Aug 23, 2021 $0.000671
+3.81%
$6.49 million $57,306
Aug 22, 2021 $0.000647
+6.47%
$6.26 million $46
Aug 21, 2021 $0.000607
-10.20%
$5.88 million $31,277
Aug 20, 2021 $0.000676
+0.31%
$-- $59,229
Aug 19, 2021 $0.000674
+0.99%
$-- $66,831
Aug 18, 2021 $0.000668
+4.46%
$-- $67,391
Aug 17, 2021 $0.000639
-0.72%
$-- $67,310
Aug 16, 2021 $0.000644
+2.75%
$-- $66,016
Aug 15, 2021 $0.000626
-5.82%
$-- $34,934
Aug 14, 2021 $0.000665
+5.44%
$-- $43,807
Aug 13, 2021 $0.000631
+2.00%
$-- $338,082
Aug 12, 2021 $0.000619
+0.27%
$-- $326,917
Aug 11, 2021 $0.000618
+0.01%
$-- $250,738
Aug 10, 2021 $0.000618
+0.19%
$-- $179,767
Aug 8, 2021 $0.000633
+2.68%
$-- $59,729
Aug 7, 2021 $0.000616
-1.20%
$-- $114,665
Aug 6, 2021 $0.000624
+0.95%
$-- $146,259
Aug 5, 2021 $0.000618
-2.41%
$-- $66,491
Aug 4, 2021 $0.000639
-8.73%
$-- $97,708
Aug 3, 2021 $0.000701
+13.05%
$-- $117,760
Aug 2, 2021 $0.00062
-9.55%
$-- $48,125
Aug 1, 2021 $0.000686
-1.56%
$-- $132,015
Jul 30, 2021 $0.000693
-1.64%
$-- $150,347
Jul 29, 2021 $0.000705
-0.27%
$-- $230,858
Jul 28, 2021 $0.000706
+0.98%
$-- $232,303
Jul 27, 2021 $0.000699
-0.28%
$-- $223,012
Jul 26, 2021 $0.0007
+3.15%
$-- $209,835
Jul 25, 2021 $0.000678
-2.61%
$-- $1,163
Jul 24, 2021 $0.000696
+1.83%
$-- $8,168
Jul 23, 2021 $0.000684
-0.58%
$-- $75,903
Jul 22, 2021 $0.000688
+10.47%
$-- $147,317
Jul 21, 2021 $0.000623
-0.08%
$-- $30,908
Jul 20, 2021 $0.000623
-7.93%
$-- $32,652
Jul 19, 2021 $0.000677
-3.97%
$-- $34,343
Jul 18, 2021 $0.000705
+3.73%
$-- $28,486
Jul 17, 2021 $0.00068
-2.90%
$-- $23,681
Jul 16, 2021 $0.0007
-0.58%
$-- $30,772
Jul 15, 2021 $0.000703
+0.13%
$-- $109,160
Jul 14, 2021 $0.000702
+4.94%
$-- $104,496