Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.000536
+10.99%
$5.19 million $80,636
Sep 2, 2021 $0.000483
-11.77%
$4.67 million $62,120
Sep 1, 2021 $0.000547
+5.74%
$5.3 million $59,189
Aug 31, 2021 $0.000518
+9.79%
$5.01 million $62,521
Aug 30, 2021 $0.000471
-21.24%
$4.56 million $119,913
Aug 29, 2021 $0.000599
+13.64%
$5.79 million $40,922
Aug 28, 2021 $0.000527
-7.78%
$5.1 million $66,772
Aug 27, 2021 $0.000571
-11.62%
$5.53 million $69,123
Aug 26, 2021 $0.000646
-2.81%
$6.25 million $64,202
Aug 25, 2021 $0.000665
+9.33%
$6.43 million $54,785
Aug 24, 2021 $0.000608
-9.38%
$5.88 million $58,679
Aug 23, 2021 $0.000671
+3.81%
$6.49 million $57,306
Aug 22, 2021 $0.000647
+6.47%
$6.26 million $46
Aug 21, 2021 $0.000607
-10.20%
$5.88 million $31,277
Aug 20, 2021 $0.000676
+0.31%
$-- $59,229
Aug 19, 2021 $0.000674
+0.99%
$-- $66,831
Aug 18, 2021 $0.000668
+4.46%
$-- $67,391
Aug 17, 2021 $0.000639
-0.72%
$-- $67,310
Aug 16, 2021 $0.000644
+2.75%
$-- $66,016
Aug 15, 2021 $0.000626
-5.82%
$-- $34,934
Aug 14, 2021 $0.000665
+5.44%
$-- $43,807
Aug 13, 2021 $0.000631
+2.00%
$-- $338,082
Aug 12, 2021 $0.000619
+0.27%
$-- $326,917
Aug 11, 2021 $0.000618
+0.01%
$-- $250,738
Aug 10, 2021 $0.000618
+0.19%
$-- $179,767
Aug 8, 2021 $0.000633
+2.68%
$-- $59,729
Aug 7, 2021 $0.000616
-1.20%
$-- $114,665
Aug 6, 2021 $0.000624
+0.95%
$-- $146,259
Aug 5, 2021 $0.000618
-2.41%
$-- $66,491
Aug 4, 2021 $0.000639
-8.73%
$-- $97,708
Aug 3, 2021 $0.000701
+13.05%
$-- $117,760
Aug 2, 2021 $0.00062
-9.55%
$-- $48,125
Aug 1, 2021 $0.000686
-1.56%
$-- $132,015
Jul 30, 2021 $0.000693
-1.64%
$-- $150,347
Jul 29, 2021 $0.000705
-0.27%
$-- $230,858
Jul 28, 2021 $0.000706
+0.98%
$-- $232,303
Jul 27, 2021 $0.000699
-0.28%
$-- $223,012
Jul 26, 2021 $0.0007
+3.15%
$-- $209,835
Jul 25, 2021 $0.000678
-2.61%
$-- $1,163
Jul 24, 2021 $0.000696
+1.83%
$-- $8,168
Jul 23, 2021 $0.000684
-0.58%
$-- $75,903
Jul 22, 2021 $0.000688
+10.47%
$-- $147,317
Jul 21, 2021 $0.000623
-0.08%
$-- $30,908
Jul 20, 2021 $0.000623
-7.93%
$-- $32,652
Jul 19, 2021 $0.000677
-3.97%
$-- $34,343
Jul 18, 2021 $0.000705
+3.73%
$-- $28,486
Jul 17, 2021 $0.00068
-2.90%
$-- $23,681
Jul 16, 2021 $0.0007
-0.58%
$-- $30,772
Jul 15, 2021 $0.000703
+0.13%
$-- $109,160
Jul 14, 2021 $0.000702
+4.94%
$-- $104,496