Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.000668
-1.03%
$-- $99,953
Jul 12, 2021 $0.000676
+2.39%
$-- $31,654
Jul 11, 2021 $0.00066
+1.60%
$-- $29,999
Jul 10, 2021 $0.00065
-1.93%
$-- $63
Jul 9, 2021 $0.000663
+40.11%
$-- $31,330
Jul 8, 2021 $0.000473
-32.29%
$-- $30,591
Jul 7, 2021 $0.000699
+16.47%
$-- $30,934
Jul 6, 2021 $0.000599
-33.26%
$-- $36,639
Jul 5, 2021 $0.000899
+57.69%
$-- $34,857
Jul 4, 2021 $0.00057
+16.79%
$-- $32,703
Jul 3, 2021 $0.000488
-0.40%
$-- $856
Jul 2, 2021 $0.00049
+22.32%
$-- $34,697
Jul 1, 2021 $0.000401
-22.43%
$-- $33,716
Jun 30, 2021 $0.000517
+29.49%
$-- $35,605
Jun 29, 2021 $0.000399
-21.77%
$-- $31,773
Jun 28, 2021 $0.00051
+28.50%
$-- $45,409
Jun 27, 2021 $0.000397
-1.09%
$-- $8
Jun 26, 2021 $0.000401
-23.78%
$-- $9,165
Jun 25, 2021 $0.000526
+36.42%
$-- $42,328
Jun 24, 2021 $0.000385
-30.57%
$-- $420
Jun 23, 2021 $0.000555
+56.22%
$-- $692
Jun 22, 2021 $0.000355
-37.79%
$-- $160,989
Jun 21, 2021 $0.00057
+84.46%
$-- $73,830
Jun 20, 2021 $0.000309
-11.68%
$-- $55,721
Jun 19, 2021 $0.00035
-36.43%
$-- $5,565
Jun 18, 2021 $0.00055
+41.55%
$-- $117,560
Jun 17, 2021 $0.000389
-19.55%
$-- $27,431
Jun 16, 2021 $0.000483
+37.69%
$-- $60,312
Jun 15, 2021 $0.000351
-0.04%
$-- $55,565
Jun 14, 2021 $0.000351
-0.16%
$-- $52,347
Jun 13, 2021 $0.000351
+3.69%
$-- $3
Jun 12, 2021 $0.000339
-39.74%
$-- $57,362
Jun 11, 2021 $0.000562
-1.13%
$-- $32,619
Jun 10, 2021 $0.000569
+2.65%
$-- $86,165
Jun 9, 2021 $0.000555
-13.71%
$-- $116,502
Jun 8, 2021 $0.000643
-1.33%
$-- $16,961
Jun 7, 2021 $0.000651
-13.21%
$-- $69,389
Jun 6, 2021 $0.00075
+6.63%
$-- $42,317
Jun 5, 2021 $0.000703
-7.05%
$-- $51,111
Jun 4, 2021 $0.000757
-1.79%
$-- $30,658
Jun 3, 2021 $0.000771
-11.92%
$-- $16,939
Jun 2, 2021 $0.000876
+13.68%
$-- $183,212
Jun 1, 2021 $0.00077
+18.13%
$-- $50,853
May 30, 2021 $0.0007
-6.71%
$-- $55,175
May 29, 2021 $0.00075
-1.82%
$-- $58
May 28, 2021 $0.000764
-3.80%
$-- $50,251
May 27, 2021 $0.000795
+4.29%
$-- $95,966
May 26, 2021 $0.000762
-2.25%
$-- $114,499
May 25, 2021 $0.000779
-11.49%
$-- $38,856
May 24, 2021 $0.00088
+36.49%
$-- $101,119