LUX BIO EXCHANGE COIN Historical Data

LBXC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.000663
+40.11%
$ -- $ 31,330
Jul 8, 2021 $ 0.000473
-32.29%
$ -- $ 30,591
Jul 7, 2021 $ 0.000699
+16.47%
$ -- $ 30,934
Jul 6, 2021 $ 0.000599
-33.26%
$ -- $ 36,639
Jul 5, 2021 $ 0.000899
+57.69%
$ -- $ 34,857
Jul 4, 2021 $ 0.00057
+16.79%
$ -- $ 32,703
Jul 3, 2021 $ 0.000488
-0.40%
$ -- $ 856
Jul 2, 2021 $ 0.00049
+22.32%
$ -- $ 34,697
Jul 1, 2021 $ 0.000401
-22.43%
$ -- $ 33,716
Jun 30, 2021 $ 0.000517
+29.49%
$ -- $ 35,605
Jun 29, 2021 $ 0.000399
-21.77%
$ -- $ 31,773
Jun 28, 2021 $ 0.00051
+28.50%
$ -- $ 45,409
Jun 27, 2021 $ 0.000397
-1.09%
$ -- $ 8
Jun 26, 2021 $ 0.000401
-23.78%
$ -- $ 9,165
Jun 25, 2021 $ 0.000526
+36.42%
$ -- $ 42,328
Jun 24, 2021 $ 0.000385
-30.57%
$ -- $ 420
Jun 23, 2021 $ 0.000555
+56.22%
$ -- $ 692
Jun 22, 2021 $ 0.000355
-37.79%
$ -- $ 160,989
Jun 21, 2021 $ 0.00057
+84.46%
$ -- $ 73,830
Jun 20, 2021 $ 0.000309
-11.68%
$ -- $ 55,721
Jun 19, 2021 $ 0.00035
-36.43%
$ -- $ 5,565
Jun 18, 2021 $ 0.00055
+41.55%
$ -- $ 117,560
Jun 17, 2021 $ 0.000389
-19.55%
$ -- $ 27,431
Jun 16, 2021 $ 0.000483
+37.69%
$ -- $ 60,312
Jun 15, 2021 $ 0.000351
-0.04%
$ -- $ 55,565
Jun 14, 2021 $ 0.000351
-0.16%
$ -- $ 52,347
Jun 13, 2021 $ 0.000351
+3.69%
$ -- $ 3
Jun 12, 2021 $ 0.000339
-39.74%
$ -- $ 57,362
Jun 11, 2021 $ 0.000562
-1.13%
$ -- $ 32,619
Jun 10, 2021 $ 0.000569
+2.65%
$ -- $ 86,165
Jun 9, 2021 $ 0.000555
-13.71%
$ -- $ 116,502
Jun 8, 2021 $ 0.000643
-1.33%
$ -- $ 16,961
Jun 7, 2021 $ 0.000651
-13.21%
$ -- $ 69,389
Jun 6, 2021 $ 0.00075
+6.63%
$ -- $ 42,317
Jun 5, 2021 $ 0.000703
-7.05%
$ -- $ 51,111
Jun 4, 2021 $ 0.000757
-1.79%
$ -- $ 30,658
Jun 3, 2021 $ 0.000771
-11.92%
$ -- $ 16,939
Jun 2, 2021 $ 0.000876
+13.68%
$ -- $ 183,212
Jun 1, 2021 $ 0.00077
+18.13%
$ -- $ 50,853
May 30, 2021 $ 0.0007
-6.71%
$ -- $ 55,175
May 29, 2021 $ 0.00075
-1.82%
$ -- $ 58
May 28, 2021 $ 0.000764
-3.80%
$ -- $ 50,251
May 27, 2021 $ 0.000795
+4.29%
$ -- $ 95,966
May 26, 2021 $ 0.000762
-2.25%
$ -- $ 114,499
May 25, 2021 $ 0.000779
-11.49%
$ -- $ 38,856
May 24, 2021 $ 0.00088
+36.49%
$ -- $ 101,119
May 23, 2021 $ 0.000645
-24.09%
$ -- $ 99,389
May 22, 2021 $ 0.00085
-5.60%
$ -- $ 106,956
May 21, 2021 $ 0.0009
-6.88%
$ -- $ 110,689
May 20, 2021 $ 0.000966
+1.45%
$ -- $ 103,129