LUX BIO EXCHANGE COIN Historical Data

LBXC Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.000645
-24.09%
$-- $99,389
May 22, 2021 $0.00085
-5.60%
$-- $106,956
May 21, 2021 $0.0009
-6.88%
$-- $110,689
May 20, 2021 $0.000966
+1.45%
$-- $103,129
May 19, 2021 $0.000952
-5.27%
$-- $528
May 18, 2021 $0.00101
+0.28%
$-- $118,966
May 17, 2021 $0.001
+0.20%
$-- $100,195
May 16, 2021 $0.001
+14.43%
$-- $196
May 15, 2021 $0.000874
-16.62%
$-- $147,664
May 14, 2021 $0.00105
+3.92%
$-- $136,142
May 13, 2021 $0.00101
-11.46%
$-- $76,410
May 12, 2021 $0.00114
+1.13%
$-- $173,548
May 11, 2021 $0.00113
-8.00%
$-- $381,352
May 10, 2021 $0.00123
-1.64%
$-- $338,726
May 9, 2021 $0.00125
+0.35%
$-- $189,010
May 8, 2021 $0.00125
-3.87%
$-- $310,235
May 7, 2021 $0.0013
+0.75%
$-- $435,494
May 6, 2021 $0.00129
-4.88%
$-- $455,550
May 5, 2021 $0.00135
-5.30%
$-- $410,726
May 4, 2021 $0.00143
-9.38%
$-- $367,530
May 3, 2021 $0.00158
-3.09%
$-- $261,508
May 2, 2021 $0.00163
+0.26%
$-- $298,020
May 1, 2021 $0.00162
-5.23%
$-- $235,051
Apr 30, 2021 $0.00171
+0.81%
$-- $243,627
Apr 29, 2021 $0.0017
+3.00%
$-- $507,643
Apr 28, 2021 $0.00165
-3.96%
$-- $493,443
Apr 27, 2021 $0.00172
+3.04%
$-- $703,206
Apr 26, 2021 $0.00166
+7.08%
$-- $780,793
Apr 25, 2021 $0.00155
+6.26%
$-- $410,400
Apr 24, 2021 $0.00146
-3.80%
$-- $335,360
Apr 23, 2021 $0.00152
+13.89%
$-- $1.02 million
Apr 22, 2021 $0.00134
-27.54%
$-- $601,934
Apr 21, 2021 $0.00184
-2.94%
$-- $391,835
Apr 20, 2021 $0.0019
-7.95%
$-- $734,370
Apr 19, 2021 $0.00206
+7.41%
$-- $1.04 million
Apr 18, 2021 $0.00192
-13.66%
$-- $777,652
Apr 17, 2021 $0.00222
-4.87%
$-- $840,202
Apr 16, 2021 $0.00234
-9.59%
$-- $1.25 million
Apr 15, 2021 $0.00259
+0.62%
$-- $1.09 million
Apr 14, 2021 $0.00257
-9.22%
$-- $1.48 million
Apr 13, 2021 $0.00283
-9.09%
$-- $1.32 million
Apr 12, 2021 $0.00311
-7.18%
$-- $2.11 million
Apr 11, 2021 $0.00335
+15.87%
$-- $2.92 million
Apr 10, 2021 $0.00289
-6.62%
$-- $1.58 million
Apr 9, 2021 $0.0031
-0.45%
$-- $1.98 million
Apr 8, 2021 $0.00311
+11.02%
$-- $2.75 million
Apr 7, 2021 $0.0028
-21.96%
$-- $3.17 million
Apr 6, 2021 $0.00359
+4.21%
$-- $3.67 million
Apr 5, 2021 $0.00345
-20.11%
$-- $4.45 million
Apr 4, 2021 $0.00431
+20.82%
$-- $5.14 million