Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.000645
-24.09%
$-- $99,389
May 22, 2021 $0.00085
-5.60%
$-- $106,956
May 21, 2021 $0.0009
-6.88%
$-- $110,689
May 20, 2021 $0.000966
+1.45%
$-- $103,129
May 19, 2021 $0.000952
-5.27%
$-- $528
May 18, 2021 $0.00101
+0.28%
$-- $118,966
May 17, 2021 $0.001
+0.20%
$-- $100,195
May 16, 2021 $0.001
+14.43%
$-- $196
May 15, 2021 $0.000874
-16.62%
$-- $147,664
May 14, 2021 $0.00105
+3.92%
$-- $136,142
May 13, 2021 $0.00101
-11.46%
$-- $76,410
May 12, 2021 $0.00114
+1.13%
$-- $173,548
May 11, 2021 $0.00113
-8.00%
$-- $381,352
May 10, 2021 $0.00123
-1.64%
$-- $338,726
May 9, 2021 $0.00125
+0.35%
$-- $189,010
May 8, 2021 $0.00125
-3.87%
$-- $310,235
May 7, 2021 $0.0013
+0.75%
$-- $435,494
May 6, 2021 $0.00129
-4.88%
$-- $455,550
May 5, 2021 $0.00135
-5.30%
$-- $410,726
May 4, 2021 $0.00143
-9.38%
$-- $367,530
May 3, 2021 $0.00158
-3.09%
$-- $261,508
May 2, 2021 $0.00163
+0.26%
$-- $298,020
May 1, 2021 $0.00162
-5.23%
$-- $235,051
Apr 30, 2021 $0.00171
+0.81%
$-- $243,627
Apr 29, 2021 $0.0017
+3.00%
$-- $507,643
Apr 28, 2021 $0.00165
-3.96%
$-- $493,443
Apr 27, 2021 $0.00172
+3.04%
$-- $703,206
Apr 26, 2021 $0.00166
+7.08%
$-- $780,793
Apr 25, 2021 $0.00155
+6.26%
$-- $410,400
Apr 24, 2021 $0.00146
-3.80%
$-- $335,360
Apr 23, 2021 $0.00152
+13.89%
$-- $1.02 million
Apr 22, 2021 $0.00134
-27.54%
$-- $601,934
Apr 21, 2021 $0.00184
-2.94%
$-- $391,835
Apr 20, 2021 $0.0019
-7.95%
$-- $734,370
Apr 19, 2021 $0.00206
+7.41%
$-- $1.04 million
Apr 18, 2021 $0.00192
-13.66%
$-- $777,652
Apr 17, 2021 $0.00222
-4.87%
$-- $840,202
Apr 16, 2021 $0.00234
-9.59%
$-- $1.25 million
Apr 15, 2021 $0.00259
+0.62%
$-- $1.09 million
Apr 14, 2021 $0.00257
-9.22%
$-- $1.48 million
Apr 13, 2021 $0.00283
-9.09%
$-- $1.32 million
Apr 12, 2021 $0.00311
-7.18%
$-- $2.11 million
Apr 11, 2021 $0.00335
+15.87%
$-- $2.92 million
Apr 10, 2021 $0.00289
-6.62%
$-- $1.58 million
Apr 9, 2021 $0.0031
-0.45%
$-- $1.98 million
Apr 8, 2021 $0.00311
+11.02%
$-- $2.75 million
Apr 7, 2021 $0.0028
-21.96%
$-- $3.17 million
Apr 6, 2021 $0.00359
+4.21%
$-- $3.67 million
Apr 5, 2021 $0.00345
-20.11%
$-- $4.45 million
Apr 4, 2021 $0.00431
+20.82%
$-- $5.14 million