LUX BIO EXCHANGE COIN Historical Data

LBXC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.00357
-26.04%
$-- $7.04 million
Apr 2, 2021 $0.00483
+39.62%
$-- $12.97 million
Apr 1, 2021 $0.00346
+34.88%
$-- $4.68 million
Mar 30, 2021 $0.00258
+17.16%
$-- $1.47 million
Mar 29, 2021 $0.00221
+0.62%
$-- $1.11 million
Mar 28, 2021 $0.00219
+6.58%
$-- $555,112
Mar 27, 2021 $0.00206
-0.70%
$-- $505,928
Mar 26, 2021 $0.00207
+1.73%
$-- $698,518
Mar 25, 2021 $0.00204
-0.55%
$-- $736,267
Mar 24, 2021 $0.00205
-6.75%
$-- $905,126
Mar 23, 2021 $0.0022
-10.23%
$-- $1.15 million
Mar 22, 2021 $0.00245
-7.50%
$-- $1.51 million
Mar 21, 2021 $0.00265
+2.94%
$-- $1.77 million
Mar 20, 2021 $0.00257
-7.97%
$-- $4.27 million
Mar 19, 2021 $0.0028
+63.80%
$-- $4.19 million
Mar 18, 2021 $0.00171
+32.25%
$-- $1.28 million
Mar 17, 2021 $0.00129
-2.19%
$-- $506,114
Mar 16, 2021 $0.00132
+4.36%
$-- $577,305
Mar 15, 2021 $0.00126
-3.72%
$-- $648,799
Mar 14, 2021 $0.00131
+2.05%
$-- $510,498
Mar 13, 2021 $0.00129
+9.07%
$-- $636,408
Mar 12, 2021 $0.00118
+2.15%
$-- $436,156
Mar 11, 2021 $0.00115
-0.21%
$-- $421,821
Mar 10, 2021 $0.00116
+1.38%
$-- $503,447
Mar 9, 2021 $0.00114
-1.23%
$-- $463,023
Mar 8, 2021 $0.00116
-0.99%
$-- $439,028
Mar 7, 2021 $0.00117
-1.02%
$-- $315,867
Mar 6, 2021 $0.00118
+1.19%
$-- $166,019
Mar 5, 2021 $0.00117
+1.00%
$-- $249,726
Mar 4, 2021 $0.00116
-0.23%
$-- $286,167
Mar 3, 2021 $0.00116
-4.38%
$-- $411,882
Mar 2, 2021 $0.00121
-4.69%
$-- $628,334
Mar 1, 2021 $0.00127
+1.65%
$-- $258,474
Feb 28, 2021 $0.00125
-6.41%
$-- $345,874
Feb 27, 2021 $0.00134
-0.78%
$-- $149,921
Feb 26, 2021 $0.00135
-7.71%
$-- $467,811
Feb 25, 2021 $0.00146
-5.39%
$-- $434,237
Feb 24, 2021 $0.00155
-3.19%
$-- $426,342
Feb 23, 2021 $0.00159
-6.93%
$-- $582,945
Feb 22, 2021 $0.00171
-8.11%
$-- $841,768
Feb 21, 2021 $0.00186
-1.06%
$-- $653,945
Feb 20, 2021 $0.00188
-4.28%
$-- $912,947
Feb 19, 2021 $0.00196
+5.35%
$-- $858,444
Feb 18, 2021 $0.00186
+10.71%
$-- $968,192
Feb 17, 2021 $0.00168
-6.19%
$-- $608,259
Feb 16, 2021 $0.0018
-1.25%
$-- $717,229
Feb 15, 2021 $0.00182
+3.16%
$-- $743,996
Feb 14, 2021 $0.00176
-0.72%
$-- $58,636
Feb 13, 2021 $0.00177
-2.11%
$-- $258,499
Feb 12, 2021 $0.00181
-0.11%
$-- $133,029