LUX BIO EXCHANGE COIN Historical Data

LBXC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.00181
+1.32%
$-- $254,957
Feb 10, 2021 $0.00179
-2.62%
$-- $246,988
Feb 9, 2021 $0.00184
-16.66%
$-- $232,962
Feb 8, 2021 $0.0022
+14.63%
$-- $281,257
Feb 7, 2021 $0.00192
+2.28%
$-- $235,773
Feb 6, 2021 $0.00188
-2.72%
$-- $581,215
Feb 5, 2021 $0.00193
-3.15%
$-- $334,653
Feb 4, 2021 $0.002
-3.84%
$-- $956,168
Feb 3, 2021 $0.00207
+4.99%
$-- $1.15 million
Feb 2, 2021 $0.00198
-10.08%
$-- $467,810
Feb 1, 2021 $0.0022
-5.96%
$-- $435,195
Jan 30, 2021 $0.00249
-2.68%
$-- $503,584
Jan 29, 2021 $0.00256
+3.73%
$-- $900,472
Jan 28, 2021 $0.00246
+2.55%
$-- $519,536
Jan 27, 2021 $0.0024
-1.34%
$-- $865,631
Jan 26, 2021 $0.00244
+7.61%
$-- $987,299
Jan 24, 2021 $0.00218
-7.27%
$-- $1.83 million
Jan 23, 2021 $0.00235
+53.99%
$-- $1.67 million
Jan 22, 2021 $0.00152
+7.23%
$-- $505,846
Jan 21, 2021 $0.00142
-1.85%
$-- $524,674
Jan 20, 2021 $0.00145
-6.78%
$-- $276,764
Jan 19, 2021 $0.00155
+3.56%
$-- $142,200
Jan 18, 2021 $0.0015
-6.28%
$-- $265,535
Jan 17, 2021 $0.0016
-4.38%
$-- $108,718
Jan 16, 2021 $0.00168
+0.53%
$-- $271,590
Jan 15, 2021 $0.00167
-12.03%
$-- $300,351
Jan 14, 2021 $0.00189
-5.02%
$-- $301,177
Jan 13, 2021 $0.00199
-0.36%
$-- $182,066
Jan 12, 2021 $0.002
-7.80%
$-- $178,100
Jan 11, 2021 $0.00217
-3.66%
$-- $351,014
Jan 10, 2021 $0.00226
+1.49%
$-- $381,841
Jan 9, 2021 $0.00222
+10.05%
$-- $253,338
Jan 8, 2021 $0.00202
-9.57%
$-- $370,025
Jan 7, 2021 $0.00224
-0.37%
$-- $309,791
Jan 6, 2021 $0.00224
+15.30%
$-- $470,977
Jan 5, 2021 $0.00195
-11.19%
$-- $320,660
Jan 4, 2021 $0.00217
-0.34%
$-- $344,913
Jan 3, 2021 $0.00218
-14.36%
$-- $355,635
Jan 2, 2021 $0.00255
-5.06%
$-- $360,976
Jan 1, 2021 $0.00268
+5.97%
$-- $244,906
Dec 31, 2020 $0.00253
-3.89%
$-- $274,246
Dec 30, 2020 $0.00263
-0.69%
$-- $231,548
Dec 29, 2020 $0.00274
+2.40%
$-- $337,431
Dec 28, 2020 $0.00288
-2.74%
$-- $334,434
Dec 27, 2020 $0.00309
-5.01%
$-- $386,342
Dec 26, 2020 $0.00326
-3.12%
$-- $346,108
Dec 25, 2020 $0.00331
+2.34%
$-- $440,483
Dec 24, 2020 $0.00328
+20.01%
$-- $469,422
Dec 23, 2020 $0.00278
-14.53%
$-- $327,095
Dec 22, 2020 $0.00321
-6.37%
$-- $531,414