LUX BIO EXCHANGE COIN Historical Data

LBXC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.00348
+0.06%
$-- $689,428
Dec 20, 2020 $0.00399
+6.96%
$-- $234,455
Dec 19, 2020 $0.00381
-3.93%
$-- $443,420
Dec 18, 2020 $0.00409
-0.14%
$-- $568,882
Dec 17, 2020 $0.00455
+2.39%
$-- $1.3 million
Dec 16, 2020 $0.00445
-3.02%
$-- $1.07 million
Dec 15, 2020 $0.00453
+0.00%
$-- $808,975
Dec 14, 2020 $0.00464
+1.76%
$-- $876,420
Dec 13, 2020 $0.00469
-0.02%
$-- $635,193
Dec 12, 2020 $0.00442
+6.23%
$-- $692,605
Dec 11, 2020 $0.00414
-1.10%
$-- $603,109
Dec 10, 2020 $0.00424
+3.14%
$-- $495,012
Dec 9, 2020 $0.00414
-0.96%
$-- $582,304
Dec 8, 2020 $0.00423
-1.62%
$-- $525,277
Dec 7, 2020 $0.00429
-0.56%
$-- $402,480
Dec 6, 2020 $0.00433
+6.15%
$-- $494,086
Dec 5, 2020 $0.00409
-0.61%
$-- $392,530
Dec 4, 2020 $0.0041
+2.76%
$-- $598,838
Dec 3, 2020 $0.00401
+0.99%
$-- $614,672
Dec 2, 2020 $0.00394
-0.65%
$-- $547,479
Dec 1, 2020 $0.00402
-0.96%
$-- $938,484
Nov 30, 2020 $0.00418
-4.45%
$-- $593,857
Nov 29, 2020 $0.00437
+8.78%
$-- $635,439
Nov 28, 2020 $0.00402
-1.65%
$-- $378,905
Nov 27, 2020 $0.00408
+0.52%
$-- $560,550
Nov 26, 2020 $0.00406
-5.37%
$-- $985,598
Nov 25, 2020 $0.00429
-0.62%
$-- $781,680
Nov 24, 2020 $0.00432
-4.15%
$-- $1.06 million
Nov 23, 2020 $0.00451
+3.44%
$-- $838,265
Nov 22, 2020 $0.00436
-11.93%
$-- $544,166
Nov 21, 2020 $0.00495
+3.71%
$-- $1.14 million
Nov 20, 2020 $0.00477
+40.52%
$-- $1.32 million
Nov 19, 2020 $0.00339
-5.21%
$-- $711,204
Nov 18, 2020 $0.00358
-0.15%
$-- $973,110
Nov 17, 2020 $0.00359
-6.66%
$-- $794,295
Nov 16, 2020 $0.00384
-14.55%
$-- $1.3 million
Nov 15, 2020 $0.0045
-15.86%
$-- $560,272
Nov 14, 2020 $0.00534
-1.34%
$-- $766,861
Nov 13, 2020 $0.00542
-2.32%
$-- $1.52 million
Nov 12, 2020 $0.00555
+2.93%
$-- $1.83 million
Nov 11, 2020 $0.00539
+0.99%
$-- $1.17 million
Nov 10, 2020 $0.00533
-0.13%
$-- $1.07 million
Nov 9, 2020 $0.00534
-2.43%
$-- $1.4 million
Nov 8, 2020 $0.00548
-3.62%
$-- $976,920
Nov 7, 2020 $0.00568
+2.20%
$-- $1.4 million
Nov 6, 2020 $0.00556
-8.39%
$-- $2.09 million
Nov 5, 2020 $0.00607
-1.94%
$-- $2.45 million
Nov 4, 2020 $0.00619
-3.12%
$-- $2.14 million
Nov 3, 2020 $0.00638
-0.22%
$-- $2.71 million
Nov 2, 2020 $0.0064
+26.98%
$-- $3.38 million