Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.00504
+3.06%
$-- $1.06 million
Oct 31, 2020 $0.00489
+6.71%
$-- $2.8 million
Oct 30, 2020 $0.00458
+36.36%
$-- $1.95 million
Oct 29, 2020 $0.00336
+15.54%
$-- $1.5 million
Oct 28, 2020 $0.00291
+1.94%
$-- $981,981
Oct 27, 2020 $0.00285
+3.82%
$-- $951,448
Oct 26, 2020 $0.00275
-2.56%
$-- $722,587
Oct 25, 2020 $0.00282
-2.41%
$-- $590,365
Oct 24, 2020 $0.00289
+5.15%
$-- $605,097
Oct 23, 2020 $0.00275
+1.60%
$-- $557,978
Oct 22, 2020 $0.00271
+0.25%
$-- $780,885
Oct 21, 2020 $0.0027
-1.66%
$-- $1.8 million
Oct 20, 2020 $0.00275
-1.56%
$-- $1.04 million
Oct 19, 2020 $0.00279
-0.07%
$-- $851,091
Oct 18, 2020 $0.00279
+0.66%
$-- $370,651
Oct 17, 2020 $0.00277
-0.88%
$-- $262,089
Oct 16, 2020 $0.0028
+0.29%
$-- $614,617
Oct 15, 2020 $0.00279
+1.40%
$-- $646,140
Oct 14, 2020 $0.00275
-4.32%
$-- $645,047
Oct 13, 2020 $0.00287
-2.32%
$-- $679,723
Oct 12, 2020 $0.00294
-1.58%
$-- $676,389
Oct 11, 2020 $0.00299
-0.03%
$-- $471,317
Oct 10, 2020 $0.00299
-1.80%
$-- $610,289
Oct 9, 2020 $0.00305
-4.88%
$-- $800,257
Oct 8, 2020 $0.0032
+15.09%
$-- $932,716
Oct 7, 2020 $0.00278
-1.80%
$-- $448,417
Oct 6, 2020 $0.00283
-8.81%
$-- $819,146
Oct 5, 2020 $0.00311
-0.13%
$-- $421,291
Oct 4, 2020 $0.00311
-2.32%
$-- $238,973
Oct 3, 2020 $0.00319
-0.13%
$-- $247,590
Oct 2, 2020 $0.00319
-4.35%
$-- $416,400
Oct 1, 2020 $0.00333
-7.16%
$-- $1.37 million
Sep 30, 2020 $0.00359
+2.02%
$-- $1.44 million
Sep 29, 2020 $0.00352
+30.92%
$-- $1.4 million
Sep 28, 2020 $0.00269
-8.30%
$-- $1.34 million
Sep 27, 2020 $0.00293
-6.79%
$-- $1.39 million
Sep 26, 2020 $0.00315
+22.87%
$-- $981,194
Sep 25, 2020 $0.00256
-0.58%
$-- $637,723
Sep 24, 2020 $0.00258
+2.60%
$-- $830,564
Sep 23, 2020 $0.00251
-14.18%
$-- $801,135
Sep 22, 2020 $0.00293
+0.43%
$-- $882,334
Sep 21, 2020 $0.00291
+10.01%
$-- $1.16 million
Sep 20, 2020 $0.00265
-16.90%
$-- $871,908
Sep 19, 2020 $0.00319
+6.31%
$-- $1.07 million
Sep 18, 2020 $0.003
+29.64%
$-- $1.62 million
Sep 17, 2020 $0.00231
+3.71%
$-- $1.09 million
Sep 16, 2020 $0.00223
-6.25%
$-- $1.18 million
Sep 15, 2020 $0.00238
-4.45%
$-- $1.08 million
Sep 14, 2020 $0.00249
-1.45%
$-- $1.22 million
Sep 13, 2020 $0.00252
-0.67%
$-- $1.28 million