LUX BIO EXCHANGE COIN Historical Data

LBXC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.00504
+3.06%
$-- $1.06 million
Oct 31, 2020 $0.00489
+6.71%
$-- $2.8 million
Oct 30, 2020 $0.00458
+36.36%
$-- $1.95 million
Oct 29, 2020 $0.00336
+15.54%
$-- $1.5 million
Oct 28, 2020 $0.00291
+1.94%
$-- $981,981
Oct 27, 2020 $0.00285
+3.82%
$-- $951,448
Oct 26, 2020 $0.00275
-2.56%
$-- $722,587
Oct 25, 2020 $0.00282
-2.41%
$-- $590,365
Oct 24, 2020 $0.00289
+5.15%
$-- $605,097
Oct 23, 2020 $0.00275
+1.60%
$-- $557,978
Oct 22, 2020 $0.00271
+0.25%
$-- $780,885
Oct 21, 2020 $0.0027
-1.66%
$-- $1.8 million
Oct 20, 2020 $0.00275
-1.56%
$-- $1.04 million
Oct 19, 2020 $0.00279
-0.07%
$-- $851,091
Oct 18, 2020 $0.00279
+0.66%
$-- $370,651
Oct 17, 2020 $0.00277
-0.88%
$-- $262,089
Oct 16, 2020 $0.0028
+0.29%
$-- $614,617
Oct 15, 2020 $0.00279
+1.40%
$-- $646,140
Oct 14, 2020 $0.00275
-4.32%
$-- $645,047
Oct 13, 2020 $0.00287
-2.32%
$-- $679,723
Oct 12, 2020 $0.00294
-1.58%
$-- $676,389
Oct 11, 2020 $0.00299
-0.03%
$-- $471,317
Oct 10, 2020 $0.00299
-1.80%
$-- $610,289
Oct 9, 2020 $0.00305
-4.88%
$-- $800,257
Oct 8, 2020 $0.0032
+15.09%
$-- $932,716
Oct 7, 2020 $0.00278
-1.80%
$-- $448,417
Oct 6, 2020 $0.00283
-8.81%
$-- $819,146
Oct 5, 2020 $0.00311
-0.13%
$-- $421,291
Oct 4, 2020 $0.00311
-2.32%
$-- $238,973
Oct 3, 2020 $0.00319
-0.13%
$-- $247,590
Oct 2, 2020 $0.00319
-4.35%
$-- $416,400
Oct 1, 2020 $0.00333
-7.16%
$-- $1.37 million
Sep 30, 2020 $0.00359
+2.02%
$-- $1.44 million
Sep 29, 2020 $0.00352
+30.92%
$-- $1.4 million
Sep 28, 2020 $0.00269
-8.30%
$-- $1.34 million
Sep 27, 2020 $0.00293
-6.79%
$-- $1.39 million
Sep 26, 2020 $0.00315
+22.87%
$-- $981,194
Sep 25, 2020 $0.00256
-0.58%
$-- $637,723
Sep 24, 2020 $0.00258
+2.60%
$-- $830,564
Sep 23, 2020 $0.00251
-14.18%
$-- $801,135
Sep 22, 2020 $0.00293
+0.43%
$-- $882,334
Sep 21, 2020 $0.00291
+10.01%
$-- $1.16 million
Sep 20, 2020 $0.00265
-16.90%
$-- $871,908
Sep 19, 2020 $0.00319
+6.31%
$-- $1.07 million
Sep 18, 2020 $0.003
+29.64%
$-- $1.62 million
Sep 17, 2020 $0.00231
+3.71%
$-- $1.09 million
Sep 16, 2020 $0.00223
-6.25%
$-- $1.18 million
Sep 15, 2020 $0.00238
-4.45%
$-- $1.08 million
Sep 14, 2020 $0.00249
-1.45%
$-- $1.22 million
Sep 13, 2020 $0.00252
-0.67%
$-- $1.28 million