Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameChain System Historical Data

GCS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.000863
+6.55%
$1.81 million $393
Jun 20, 2019 $0.00081
+1.43%
$1.7 million $7,701
Jun 19, 2019 $0.000799
+0.84%
$1.68 million $469
Jun 18, 2019 $0.000792
-2.61%
$1.66 million $219
Jun 17, 2019 $0.000813
+2.44%
$1.71 million $743
Jun 16, 2019 $0.000794
-0.51%
$1.67 million $2,149
Jun 15, 2019 $0.000798
+1.98%
$1.68 million $1,347
Jun 14, 2019 $0.000783
+86.00%
$1.64 million $119
Jun 13, 2019 $0.000421
-25.20%
$883,731 $32
Jun 12, 2019 $0.000563
+2.51%
$1.18 million $9,392
Jun 11, 2019 $0.000549
-31.00%
$1.15 million $9,015
Jun 10, 2019 $0.000795
+70.30%
$1.67 million $13,220
Jun 9, 2019 $0.000467
-41.03%
$980,859 $7,909
Jun 8, 2019 $0.000792
+41.58%
$1.66 million $13,247
Jun 7, 2019 $0.000559
-10.05%
$1.17 million $10,684
Jun 6, 2019 $0.000622
-32.72%
$1.31 million $10,315
Jun 5, 2019 $0.000924
+101.29%
$1.94 million $16,042
Jun 4, 2019 $0.000459
-48.83%
$964,336 $7,688
Jun 3, 2019 $0.000897
+46.80%
$1.88 million $15,031
Jun 2, 2019 $0.000611
+2.88%
$1.28 million $11,709
Jun 1, 2019 $0.000594
-12.64%
$1.25 million $9,836
May 31, 2019 $0.00068
-56.42%
$1.43 million $11,276
May 30, 2019 $0.00156
+126.96%
$3.28 million $26,101
May 29, 2019 $0.000688
+33.15%
$1.44 million $11,406
May 28, 2019 $0.000517
-70.23%
$1.08 million $8,662
May 27, 2019 $0.00174
+1.24%
$3.64 million $29,073
May 26, 2019 $0.00171
+208.84%
$3.6 million $28,611
May 25, 2019 $0.000555
+17.26%
$1.17 million $9,255
May 24, 2019 $0.000473
-13.61%
$993,928 $7,786
May 23, 2019 $0.000548
+18.81%
$1.15 million $9,091
May 22, 2019 $0.00146
+208.20%
$3.07 million $24,354
May 21, 2019 $0.000474
-70.10%
$995,027 $7,834
May 20, 2019 $0.00158
+179.48%
$3.33 million $26,686
May 19, 2019 $0.000567
-60.73%
$1.19 million $9,470
May 18, 2019 $0.00144
+6.69%
$3.03 million $24,000
May 17, 2019 $0.00135
-7.27%
$2.84 million $23,715
May 16, 2019 $0.00146
+158.12%
$3.07 million $24,937
May 15, 2019 $0.000566
-59.88%
$1.19 million $9,454
May 14, 2019 $0.00141
-7.76%
$2.96 million $27,088
May 13, 2019 $0.00153
+12.89%
$3.21 million $25,767
May 12, 2019 $0.00135
-8.53%
$2.84 million $23,749
May 11, 2019 $0.00148
+288.66%
$3.11 million $24,783
May 10, 2019 $0.000381
-65.07%
$799,622 $6,421
May 9, 2019 $0.00109
-2.64%
$2.29 million $20,735
May 8, 2019 $0.00112
+177.09%
$2.35 million $18,615
May 7, 2019 $0.000404
-62.27%
$848,543 $6,835
May 6, 2019 $0.000339
-14.89%
$711,404 $5,682
May 5, 2019 $0.000398
-63.35%
$835,772 $6,828
May 4, 2019 $0.00109
+2.16%
$2.28 million $18,234
May 3, 2019 $0.00106
-1.85%
$2.23 million $17,797