GameChain System Historical Data

GCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000863
+6.55%
$ 1.81 million $ 393
Jun 20, 2019 $ 0.00081
+1.43%
$ 1.7 million $ 7,701
Jun 19, 2019 $ 0.000799
+0.84%
$ 1.68 million $ 469
Jun 18, 2019 $ 0.000792
-2.61%
$ 1.66 million $ 219
Jun 17, 2019 $ 0.000813
+2.44%
$ 1.71 million $ 743
Jun 16, 2019 $ 0.000794
-0.51%
$ 1.67 million $ 2,149
Jun 15, 2019 $ 0.000798
+1.98%
$ 1.68 million $ 1,347
Jun 14, 2019 $ 0.000783
+86.00%
$ 1.64 million $ 119
Jun 13, 2019 $ 0.000421
-25.20%
$ 883,731 $ 32
Jun 12, 2019 $ 0.000563
+2.51%
$ 1.18 million $ 9,392
Jun 11, 2019 $ 0.000549
-31.00%
$ 1.15 million $ 9,015
Jun 10, 2019 $ 0.000795
+70.30%
$ 1.67 million $ 13,220
Jun 9, 2019 $ 0.000467
-41.03%
$ 980,859 $ 7,909
Jun 8, 2019 $ 0.000792
+41.58%
$ 1.66 million $ 13,247
Jun 7, 2019 $ 0.000559
-10.05%
$ 1.17 million $ 10,684
Jun 6, 2019 $ 0.000622
-32.72%
$ 1.31 million $ 10,315
Jun 5, 2019 $ 0.000924
+101.29%
$ 1.94 million $ 16,042
Jun 4, 2019 $ 0.000459
-48.83%
$ 964,336 $ 7,688
Jun 3, 2019 $ 0.000897
+46.80%
$ 1.88 million $ 15,031
Jun 2, 2019 $ 0.000611
+2.88%
$ 1.28 million $ 11,709
Jun 1, 2019 $ 0.000594
-12.64%
$ 1.25 million $ 9,836
May 31, 2019 $ 0.00068
-56.42%
$ 1.43 million $ 11,276
May 30, 2019 $ 0.00156
+126.96%
$ 3.28 million $ 26,101
May 29, 2019 $ 0.000688
+33.15%
$ 1.44 million $ 11,406
May 28, 2019 $ 0.000517
-70.23%
$ 1.08 million $ 8,662
May 27, 2019 $ 0.00174
+1.24%
$ 3.64 million $ 29,073
May 26, 2019 $ 0.00171
+208.84%
$ 3.6 million $ 28,611
May 25, 2019 $ 0.000555
+17.26%
$ 1.17 million $ 9,255
May 24, 2019 $ 0.000473
-13.61%
$ 993,928 $ 7,786
May 23, 2019 $ 0.000548
+18.81%
$ 1.15 million $ 9,091
May 22, 2019 $ 0.00146
+208.20%
$ 3.07 million $ 24,354
May 21, 2019 $ 0.000474
-70.10%
$ 995,027 $ 7,834
May 20, 2019 $ 0.00158
+179.48%
$ 3.33 million $ 26,686
May 19, 2019 $ 0.000567
-60.73%
$ 1.19 million $ 9,470
May 18, 2019 $ 0.00144
+6.69%
$ 3.03 million $ 24,000
May 17, 2019 $ 0.00135
-7.27%
$ 2.84 million $ 23,715
May 16, 2019 $ 0.00146
+158.12%
$ 3.07 million $ 24,937
May 15, 2019 $ 0.000566
-59.88%
$ 1.19 million $ 9,454
May 14, 2019 $ 0.00141
-7.76%
$ 2.96 million $ 27,088
May 13, 2019 $ 0.00153
+12.89%
$ 3.21 million $ 25,767
May 12, 2019 $ 0.00135
-8.53%
$ 2.84 million $ 23,749
May 11, 2019 $ 0.00148
+288.66%
$ 3.11 million $ 24,783
May 10, 2019 $ 0.000381
-65.07%
$ 799,622 $ 6,421
May 9, 2019 $ 0.00109
-2.64%
$ 2.29 million $ 20,735
May 8, 2019 $ 0.00112
+177.09%
$ 2.35 million $ 18,615
May 7, 2019 $ 0.000404
-62.27%
$ 848,543 $ 6,835
May 6, 2019 $ 0.000339
-14.89%
$ 711,404 $ 5,682
May 5, 2019 $ 0.000398
-63.35%
$ 835,772 $ 6,828
May 4, 2019 $ 0.00109
+2.16%
$ 2.28 million $ 18,234
May 3, 2019 $ 0.00106
-1.85%
$ 2.23 million $ 17,797