Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameChain System Historical Data

GCS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $0.00108
+241.65%
$2.27 million $17,917
May 1, 2019 $0.000317
-69.92%
$665,538 $5,330
Apr 30, 2019 $0.00105
+240.09%
$2.21 million $17,399
Apr 29, 2019 $0.00031
-71.68%
$650,698 $5,285
Apr 28, 2019 $0.00109
+4.44%
$2.29 million $18,324
Apr 27, 2019 $0.00105
+0.41%
$2.19 million $17,493
Apr 26, 2019 $0.00104
-0.25%
$2.19 million $17,051
Apr 25, 2019 $0.00104
+175.79%
$2.19 million $17,431
Apr 24, 2019 $0.000378
-65.79%
$794,507 $6,402
Apr 23, 2019 $0.00111
+3.66%
$2.32 million $18,254
Apr 22, 2019 $0.00107
+1.85%
$2.24 million $17,790
Apr 21, 2019 $0.00105
+1.50%
$2.2 million $17,516
Apr 20, 2019 $0.00103
-19.53%
$2.17 million $18,316
Apr 19, 2019 $0.00128
-6.56%
$2.69 million $24,856
Apr 18, 2019 $0.00148
+4.77%
$3.1 million $24,844
Apr 17, 2019 $0.00141
+287.40%
$2.96 million $23,459
Apr 16, 2019 $0.000364
-73.14%
$764,786 $6,088
Apr 15, 2019 $0.000403
+11.83%
$846,304 $6,772
Apr 14, 2019 $0.00036
-74.36%
$756,806 $5,948
Apr 13, 2019 $0.00136
+0.03%
$2.85 million $23,049
Apr 12, 2019 $0.000353
-73.48%
$742,011 $6,064
Apr 11, 2019 $0.00133
+318.31%
$2.8 million $23,452
Apr 10, 2019 $0.00149
+312.43%
$3.12 million $24,893
Apr 9, 2019 $0.00036
-14.58%
$756,813 $6,135
Apr 8, 2019 $0.000422
+15.96%
$885,940 $7,116
Apr 7, 2019 $0.000364
+2.97%
$763,964 $6,072
Apr 6, 2019 $0.000353
-12.14%
$741,951 $5,885
Apr 5, 2019 $0.00133
+238.76%
$2.79 million $23,302
Apr 4, 2019 $0.00134
+284.97%
$2.81 million $23,784
Apr 3, 2019 $0.000348
-73.20%
$730,512 $5,827
Apr 2, 2019 $0.0013
+405.78%
$2.73 million $22,201
Apr 1, 2019 $0.00107
-3.91%
$2.25 million $18,879
Mar 31, 2019 $0.00115
-1.26%
$2.42 million $19,472
Mar 30, 2019 $0.00113
+291.71%
$2.37 million $18,786
Mar 29, 2019 $0.00106
+273.51%
$2.23 million $18,228
Mar 28, 2019 $0.000285
-74.22%
$597,518 $4,772
Mar 27, 2019 $0.0011
+295.06%
$2.32 million $18,384
Mar 26, 2019 $0.000279
-73.88%
$586,625 $4,675
Mar 25, 2019 $0.00107
+56.15%
$2.24 million $17,742
Mar 24, 2019 $0.00105
+61.54%
$2.2 million $17,443
Mar 23, 2019 $0.00109
+11.73%
$2.3 million $18,376
Mar 22, 2019 $0.000979
-5.51%
$2.06 million $19,783
Mar 21, 2019 $0.00107
+1.30%
$2.26 million $18,400
Mar 20, 2019 $0.000653
+1.46%
$1.37 million $10,801
Mar 19, 2019 $0.00104
-4.17%
$2.19 million $18,132
Mar 18, 2019 $0.00109
+3.68%
$2.29 million $18,144
Mar 17, 2019 $0.000685
+6.46%
$1.44 million $11,404
Mar 16, 2019 $0.000643
+2.24%
$1.35 million $11,196
Mar 15, 2019 $0.000629
-38.26%
$1.32 million $10,851
Mar 14, 2019 $0.00102
-3.39%
$2.14 million $17,120