GameChain System Historical Data

GCS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00145
+0.33%
$ -- $ 46,045
Sep 17 $ 0.00154
-13.63%
$ -- $ 45,403
Sep 10 $ 0.00168
+11.15%
$ -- $ 44,787
Sep 3 $ 0.00148
-28.15%
$ -- $ 48,379
Aug 27 $ 0.00173
-21.60%
$ -- $ 48,526
Aug 20 $ 0.00227
-3.65%
$ -- $ 45,658
Aug 13 $ 0.00226
+7.95%
$ -- $ 31,648
Aug 6 $ 0.00209
-27.49%
$ -- $ 46,665
Jul 30 $ 0.00297
-21.11%
$ -- $ 54,236
Jul 23 $ 0.00333
-16.35%
$ -- $ 55,805
Jul 16 $ 0.00415
+21.46%
$ -- $ 49,333
Jul 9 $ 0.00351
-25.41%
$ -- $ 45,290
Jul 2 $ 0.00469
-4.54%
$ -- $ 45,938
Jun 25 $ 0.00483
+28.87%
$ -- $ 24,427
Jun 18 $ 0.00376
-25.00%
$ -- $ 45,840
Jun 11 $ 0.00572
-9.97%
$ -- $ 27,318
Jun 4 $ 0.00673
-19.78%
$ -- $ 45,745
May 28 $ 0.00858
+29.34%
$ -- $ 51,982
May 21 $ 0.00652
-14.40%
$ -- $ 55,515
May 14 $ 0.0077
+14.48%
$ -- $ 58,900
May 7 $ 0.00647
-7.62%
$ -- $ 64,055
Apr 30 $ 0.00692
-16.85%
$ -- $ 65,744
Apr 23 $ 0.00863
+11.94%
$ -- $ 63,690
Apr 16 $ 0.00672
+27.79%
$ -- $ 57,823
Apr 9 $ 0.00511
-9.56%
$ -- $ 50,857
Apr 2 $ 0.00647
+1.69%
$ -- $ 48,720
Mar 26 $ 0.00655
-16.66%
$ -- $ 54,417
Mar 19 $ 0.00723
+30.79%
$ -- $ 60,027
Mar 12 $ 0.00613
-41.23%
$ -- $ 61,295
Mar 5 $ 0.0106
-43.30%
$ -- $ 72,553
Feb 26 $ 0.0196
-1.58%
$ -- $ 73,990
Feb 19 $ 0.0208
-25.60%
$ -- $ 74,935
Feb 12 $ 0.0283
+37.70%
$ -- $ 65,181
Feb 5 $ 0.0212
-11.02%
$ -- $ 56,461
Jan 29 $ 0.0249
-22.25%
$ -- $ 71,285
Jan 22 $ 0.0327
+0.87%
$ -- $ 78,920
Jan 15 $ 0.0359
-25.53%
$ -- $ 86,414
Jan 8 $ 0.0525
-29.40%
$ -- $ 71,472
Download