Teddy Historical Data

Teddy Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₆209
-0.79%
$ 189,809 $ 4,388
Jul 11, 10 PM $ 0.0₆21
-0.14%
$ 191,373 $ 4,382
Jul 11, 9 PM $ 0.0₆211
+0.03%
$ 191,985 $ 4,403
Jul 11, 8 PM $ 0.0₆211
-0.65%
$ 191,863 $ 4,408
Jul 11, 7 PM $ 0.0₆212
-0.69%
$ 193,002 $ 4,486
Jul 11, 6 PM $ 0.0₆214
+0.17%
$ 194,319 $ 4,406
Jul 11, 5 PM $ 0.0₆214
+0.34%
$ 194,280 $ 4,387
Jul 11, 4 PM $ 0.0₆213
-0.02%
$ 193,677 $ 4,409
Jul 11, 3 PM $ 0.0₆213
-0.30%
$ 193,534 $ 4,430
Jul 11, 2 PM $ 0.0₆213
+0.36%
$ 193,834 $ 4,410
Jul 11, 1 PM $ 0.0₆212
-0.90%
$ 193,162 $ 4,240
Jul 11, 12 PM $ 0.0₆214
-0.01%
$ 194,832 $ 4,009
Jul 11, 11 AM $ 0.0₆214
-0.03%
$ 194,958 $ 3,885
Jul 11, 10 AM $ 0.0₆214
+0.19%
$ 194,931 $ 3,724
Jul 11, 9 AM $ 0.0₆214
-0.08%
$ 194,773 $ 3,563
Jul 11, 8 AM $ 0.0₆214
+0.09%
$ 194,876 $ 3,506
Jul 11, 7 AM $ 0.0₆214
+0.02%
$ 195,021 $ 3,335
Jul 11, 6 AM $ 0.0₆214
+0.17%
$ 195,012 $ 3,179
Jul 11, 5 AM $ 0.0₆214
+0.32%
$ 194,642 $ 3,179
Jul 11, 4 AM $ 0.0₆213
-0.23%
$ 194,108 $ 3,025
Jul 11, 3 AM $ 0.0₆214
+0.49%
$ 194,789 $ 2,840
Jul 11, 2 AM $ 0.0₆213
+3.61%
$ 193,835 $ 2,678
Jul 11, 1 AM $ 0.0₆206
-0.05%
$ 187,219 $ 2,159
Jul 11, 12 AM $ 0.0₆206
+0.17%
$ 187,201 $ 2,056
Jul 10, 11 PM $ 0.0₆206
-0.03%
$ 187,030 $ 2,074
Jul 10, 10 PM $ 0.0₆206
+0.24%
$ 187,092 $ 1,916
Jul 10, 9 PM $ 0.0₆213
+0.13%
$ 193,734 $ 1,736
Jul 10, 8 PM $ 0.0₆213
+1.57%
$ 193,903 $ 1,562
Jul 10, 7 PM $ 0.0₆21
+0.61%
$ 191,142 $ 1,327
Jul 10, 6 PM $ 0.0₆209
-0.28%
$ 189,852 $ 1,489
Jul 10, 5 PM $ 0.0₆209
-0.24%
$ 190,478 $ 1,336
Jul 10, 4 PM $ 0.0₆209
-0.15%
$ 190,328 $ 1,178
Jul 10, 3 PM $ 0.0₆217
-0.07%
$ 197,467 $ 1,005
Jul 10, 2 PM $ 0.0₆218
-0.42%
$ 198,022 $ 872
Jul 10, 1 PM $ 0.0₆219
+0.62%
$ 199,071 $ 877
Jul 10, 12 PM $ 0.0₆218
-0.60%
$ 198,171 $ 843
Jul 10, 11 AM $ 0.0₆219
-0.24%
$ 199,169 $ 818
Jul 10, 10 AM $ 0.0₆22
+0.11%
$ 200,040 $ 822
Jul 10, 9 AM $ 0.0₆22
+0.39%
$ 200,081 $ 822
Jul 10, 8 AM $ 0.0₆216
+0.66%
$ 196,803 $ 728
Jul 10, 7 AM $ 0.0₆215
-0.07%
$ 195,311 $ 807
Jul 10, 6 AM $ 0.0₆215
-0.35%
$ 195,610 $ 1,192
Jul 10, 5 AM $ 0.0₆219
+0.13%
$ 199,370 $ 1,224
Jul 10, 4 AM $ 0.0₆219
+0.25%
$ 199,483 $ 1,412
Jul 10, 3 AM $ 0.0₆219
+0.05%
$ 199,584 $ 1,602
Jul 10, 2 AM $ 0.0₆219
+0.25%
$ 199,441 $ 1,734
Jul 10, 1 AM $ 0.0₆218
+1.42%
$ 198,439 $ 1,877
Jul 10, 12 AM $ 0.0₆215
+1.43%
$ 195,628 $ 2,008
Jul 9, 11 PM $ 0.0₆212
-0.20%
$ 192,930 $ 1,983
Jul 9, 10 PM $ 0.0₆213
+0.08%
$ 193,744 $ 2,143