Teddy Historical Data

Teddy Page 10
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₆148
+0.25%
$ 142,789 $ 6,760
May 11, 10 AM $ 0.0₆148
-0.07%
$ 142,342 $ 6,783
May 11, 9 AM $ 0.0₆148
-1.55%
$ 142,363 $ 6,797
May 11, 8 AM $ 0.0₆15
-0.19%
$ 144,508 $ 6,591
May 11, 7 AM $ 0.0₆15
-0.33%
$ 144,684 $ 6,594
May 11, 6 AM $ 0.0₆151
+0.06%
$ 145,476 $ 6,608
May 11, 5 AM $ 0.0₆151
+0.40%
$ 145,328 $ 6,609
May 11, 4 AM $ 0.0₆151
+0.05%
$ 144,754 $ 6,600
May 11, 3 AM $ 0.0₆15
-0.66%
$ 144,271 $ 6,572
May 11, 2 AM $ 0.0₆151
-0.67%
$ 145,037 $ 6,587
May 11, 1 AM $ 0.0₆152
-0.45%
$ 146,447 $ 6,553
May 11, 12 AM $ 0.0₆154
-0.16%
$ 148,012 $ 6,424
May 10, 6 PM $ 0.0₆136
-0.15%
$ 130,495 $ 5,188
May 10, 5 PM $ 0.0₆137
+1.14%
$ 132,097 $ 5,046
May 10, 4 PM $ 0.0₆136
+2.13%
$ 130,873 $ 4,902
May 10, 3 PM $ 0.0₆133
+0.46%
$ 127,967 $ 5,067
May 10, 2 PM $ 0.0₆132
-0.43%
$ 127,373 $ 5,091
May 10, 1 PM $ 0.0₆133
+0.72%
$ 128,083 $ 5,013
May 10, 12 PM $ 0.0₆132
-0.04%
$ 127,137 $ 5,142
May 10, 11 AM $ 0.0₆132
-0.36%
$ 127,128 $ 5,144
May 10, 10 AM $ 0.0₆133
-0.12%
$ 127,462 $ 5,126
May 10, 9 AM $ 0.0₆133
+0.01%
$ 127,469 $ 5,176
May 10, 8 AM $ 0.0₆132
+0.29%
$ 127,326 $ 5,187
May 10, 7 AM $ 0.0₆132
+0.14%
$ 126,895 $ 5,183
May 10, 6 AM $ 0.0₆132
-0.08%
$ 126,647 $ 5,187
May 10, 5 AM $ 0.0₆132
+0.00%
$ 126,797 $ 5,231
May 10, 4 AM $ 0.0₆132
+0.06%
$ 126,784 $ 5,348
May 10, 3 AM $ 0.0₆132
+0.10%
$ 126,804 $ 5,349
May 10, 2 AM $ 0.0₆132
+0.23%
$ 126,718 $ 5,356
May 10, 1 AM $ 0.0₆131
+0.03%
$ 126,162 $ 5,384
May 10, 12 AM $ 0.0₆131
-0.06%
$ 126,371 $ 5,354
May 9, 11 PM $ 0.0₆131
-0.27%
$ 126,371 $ 5,365
May 9, 10 PM $ 0.0₆132
+0.09%
$ 126,684 $ 5,554
May 9, 9 PM $ 0.0₆132
-1.90%
$ 126,552 $ 5,742
May 9, 8 PM $ 0.0₆134
-0.17%
$ 128,991 $ 5,827
May 9, 7 PM $ 0.0₆134
+1.87%
$ 129,163 $ 5,887
May 9, 6 PM $ 0.0₆132
-0.23%
$ 126,889 $ 5,894
May 9, 5 PM $ 0.0₆132
+0.38%
$ 127,376 $ 5,873
May 9, 4 PM $ 0.0₆132
-0.96%
$ 126,870 $ 6,123
May 9, 3 PM $ 0.0₆134
+0.07%
$ 128,837 $ 6,054
May 9, 2 PM $ 0.0₆134
-0.18%
$ 128,805 $ 6,173
May 9, 1 PM $ 0.0₆135
-1.13%
$ 129,698 $ 6,432
May 9, 12 PM $ 0.0₆136
-0.18%
$ 131,151 $ 6,402
May 9, 11 AM $ 0.0₆137
+0.08%
$ 131,389 $ 6,390
May 9, 10 AM $ 0.0₆137
-0.44%
$ 131,346 $ 6,377
May 9, 9 AM $ 0.0₆137
-0.75%
$ 132,091 $ 6,385
May 9, 8 AM $ 0.0₆138
+0.03%
$ 133,054 $ 6,488
May 9, 7 AM $ 0.0₆139
+0.09%
$ 133,203 $ 6,539
May 9, 6 AM $ 0.0₆138
-0.35%
$ 132,552 $ 6,541
May 9, 5 AM $ 0.0₆139
+0.48%
$ 133,258 $ 6,459