Teddy Historical Data

Teddy Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₆138
-0.09%
$ 132,544 $ 6,354
May 9, 3 AM $ 0.0₆138
+0.07%
$ 132,606 $ 6,340
May 9, 2 AM $ 0.0₆138
+0.65%
$ 132,595 $ 6,339
May 9, 1 AM $ 0.0₆137
+0.07%
$ 131,385 $ 6,388
May 9, 12 AM $ 0.0₆136
+0.07%
$ 131,027 $ 6,376
May 8, 11 PM $ 0.0₆136
+1.52%
$ 130,708 $ 6,326
May 8, 10 PM $ 0.0₆132
-1.20%
$ 126,910 $ 6,181
May 8, 9 PM $ 0.0₆134
+0.96%
$ 128,418 $ 5,963
May 8, 8 PM $ 0.0₆133
-0.83%
$ 127,436 $ 5,900
May 8, 7 PM $ 0.0₆132
+0.21%
$ 127,229 $ 5,831
May 8, 6 PM $ 0.0₆132
+0.89%
$ 126,932 $ 5,716
May 8, 5 PM $ 0.0₆127
-0.01%
$ 122,221 $ 5,586
May 8, 4 PM $ 0.0₆127
-0.29%
$ 122,119 $ 5,128
May 8, 3 PM $ 0.0₆127
-1.94%
$ 122,307 $ 4,971
May 8, 2 PM $ 0.0₆129
+0.85%
$ 124,177 $ 4,640
May 8, 1 PM $ 0.0₆126
-0.33%
$ 121,173 $ 4,243
May 8, 12 PM $ 0.0₆127
+0.11%
$ 121,816 $ 3,939
May 8, 11 AM $ 0.0₆126
-0.04%
$ 121,579 $ 3,738
May 8, 10 AM $ 0.0₆127
+0.32%
$ 122,424 $ 3,544
May 8, 9 AM $ 0.0₆126
-0.04%
$ 121,159 $ 3,267
May 8, 8 AM $ 0.0₆127
+0.23%
$ 122,033 $ 3,011
May 8, 7 AM $ 0.0₆126
+0.17%
$ 121,640 $ 2,756
May 8, 6 AM $ 0.0₆126
-0.28%
$ 121,461 $ 2,550
May 8, 5 AM $ 0.0₆127
+0.05%
$ 121,905 $ 2,399
May 8, 4 AM $ 0.0₆127
-0.10%
$ 121,700 $ 2,205
May 8, 3 AM $ 0.0₆127
+0.18%
$ 121,851 $ 2,009
May 8, 2 AM $ 0.0₆126
-0.30%
$ 121,638 $ 1,824
May 8, 1 AM $ 0.0₆127
+0.04%
$ 122,016 $ 1,634
May 8, 12 AM $ 0.0₆127
+0.23%
$ 122,097 $ 1,442
May 7, 11 PM $ 0.0₆127
+0.15%
$ 121,801 $ 1,234
May 7, 10 PM $ 0.0₆126
-0.02%
$ 121,485 $ 1,135
May 7, 9 PM $ 0.0₆127
+0.07%
$ 121,669 $ 937
May 7, 8 PM $ 0.0₆127
-0.07%
$ 121,735 $ 741
May 7, 7 PM $ 0.0₆127
-0.17%
$ 122,042 $ 1,867
May 7, 6 PM $ 0.0₆127
+0.43%
$ 122,461 $ 1,842
May 7, 5 PM $ 0.0₆127
-0.06%
$ 121,986 $ 2,044
May 7, 4 PM $ 0.0₆127
-1.24%
$ 121,992 $ 2,046
May 7, 3 PM $ 0.0₆128
-0.37%
$ 123,463 $ 2,045
May 7, 2 PM $ 0.0₆129
-0.56%
$ 123,855 $ 2,035
May 7, 1 PM $ 0.0₆13
-0.68%
$ 124,982 $ 2,046
May 7, 12 PM $ 0.0₆131
+0.24%
$ 125,780 $ 2,527
May 7, 11 AM $ 0.0₆131
+0.13%
$ 125,606 $ 2,520
May 7, 10 AM $ 0.0₆13
-0.10%
$ 125,465 $ 2,520
May 7, 9 AM $ 0.0₆131
-0.33%
$ 125,608 $ 2,536
May 7, 8 AM $ 0.0₆131
+0.01%
$ 126,053 $ 2,545
May 7, 6 AM $ 0.0₆129
-0.28%
$ 123,990 $ 2,572
May 7, 5 AM $ 0.0₆13
+0.37%
$ 124,600 $ 2,579
May 7, 4 AM $ 0.0₆129
+0.05%
$ 124,012 $ 2,574
May 7, 3 AM $ 0.0₆129
-0.30%
$ 123,994 $ 2,689
May 7, 2 AM $ 0.0₆129
+0.00%
$ 123,932 $ 2,898