Teddy Historical Data

Teddy Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0₆213
+0.08%
$ 193,744 $ 2,143
Jul 9, 9 PM $ 0.0₆213
-0.01%
$ 193,681 $ 2,304
Jul 9, 8 PM $ 0.0₆213
+0.15%
$ 193,742 $ 2,458
Jul 9, 7 PM $ 0.0₆213
-2.03%
$ 193,730 $ 2,625
Jul 9, 6 PM $ 0.0₆218
-0.07%
$ 198,066 $ 2,504
Jul 9, 5 PM $ 0.0₆218
+0.67%
$ 198,223 $ 2,610
Jul 9, 4 PM $ 0.0₆216
-0.19%
$ 196,766 $ 2,745
Jul 9, 3 PM $ 0.0₆217
-0.11%
$ 197,258 $ 2,885
Jul 9, 2 PM $ 0.0₆217
-0.47%
$ 197,770 $ 3,082
Jul 9, 1 PM $ 0.0₆218
+0.03%
$ 198,654 $ 3,258
Jul 9, 12 PM $ 0.0₆217
-0.08%
$ 197,767 $ 3,396
Jul 9, 11 AM $ 0.0₆217
-0.03%
$ 197,706 $ 3,683
Jul 9, 10 AM $ 0.0₆217
-0.09%
$ 197,911 $ 3,911
Jul 9, 9 AM $ 0.0₆217
-0.14%
$ 197,885 $ 4,065
Jul 9, 8 AM $ 0.0₆218
-0.02%
$ 198,774 $ 4,200
Jul 9, 7 AM $ 0.0₆219
+0.03%
$ 199,170 $ 4,313
Jul 9, 6 AM $ 0.0₆224
+0.13%
$ 203,485 $ 4,031
Jul 9, 5 AM $ 0.0₆223
+0.18%
$ 202,935 $ 4,029
Jul 9, 4 AM $ 0.0₆224
+0.37%
$ 203,863 $ 3,941
Jul 9, 3 AM $ 0.0₆223
+0.31%
$ 203,214 $ 4,073
Jul 9, 2 AM $ 0.0₆223
-0.01%
$ 202,599 $ 4,274
Jul 9, 1 AM $ 0.0₆223
-0.09%
$ 202,914 $ 4,289
Jul 9, 12 AM $ 0.0₆224
-0.10%
$ 203,453 $ 4,262
Jul 8, 11 PM $ 0.0₆223
-0.31%
$ 203,319 $ 4,264
Jul 8, 10 PM $ 0.0₆224
+0.07%
$ 203,922 $ 4,271
Jul 8, 9 PM $ 0.0₆224
+0.05%
$ 203,549 $ 4,272
Jul 8, 8 PM $ 0.0₆224
-0.11%
$ 203,760 $ 4,286
Jul 8, 7 PM $ 0.0₆224
+0.17%
$ 203,634 $ 4,294
Jul 8, 6 PM $ 0.0₆223
-0.17%
$ 203,278 $ 4,313
Jul 8, 5 PM $ 0.0₆224
+0.33%
$ 203,507 $ 4,310
Jul 8, 4 PM $ 0.0₆222
+0.65%
$ 202,306 $ 4,531
Jul 8, 3 PM $ 0.0₆221
+0.25%
$ 200,833 $ 4,778
Jul 8, 2 PM $ 0.0₆22
-0.54%
$ 200,251 $ 4,743
Jul 8, 1 PM $ 0.0₆221
-0.01%
$ 201,339 $ 4,773
Jul 8, 12 PM $ 0.0₆222
-1.13%
$ 201,707 $ 4,786
Jul 8, 11 AM $ 0.0₆224
+0.27%
$ 204,032 $ 4,693
Jul 8, 10 AM $ 0.0₆224
-0.30%
$ 203,425 $ 4,709
Jul 8, 9 AM $ 0.0₆225
+0.07%
$ 204,386 $ 4,639
Jul 8, 8 AM $ 0.0₆225
-0.99%
$ 204,811 $ 4,654
Jul 8, 7 AM $ 0.0₆227
+0.31%
$ 206,897 $ 4,653
Jul 8, 6 AM $ 0.0₆226
-0.21%
$ 206,000 $ 4,662
Jul 8, 5 AM $ 0.0₆227
-0.28%
$ 206,421 $ 4,660
Jul 8, 4 AM $ 0.0₆227
-0.15%
$ 206,866 $ 4,668
Jul 8, 3 AM $ 0.0₆231
-2.12%
$ 210,177 $ 4,546
Jul 8, 2 AM $ 0.0₆236
-0.19%
$ 214,361 $ 4,349
Jul 8, 1 AM $ 0.0₆237
-0.85%
$ 216,113 $ 4,362
Jul 8, 12 AM $ 0.0₆24
+0.22%
$ 218,160 $ 4,371
Jul 7, 11 PM $ 0.0₆239
-0.28%
$ 217,729 $ 4,369
Jul 7, 10 PM $ 0.0₆24
+0.40%
$ 218,204 $ 4,384
Jul 7, 9 PM $ 0.0₆24
-0.63%
$ 218,180 $ 4,389