Teddy Historical Data

Teddy Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0₆24
-0.63%
$ 218,180 $ 4,389
Jul 7, 8 PM $ 0.0₆241
-0.52%
$ 219,701 $ 4,356
Jul 7, 7 PM $ 0.0₆243
+0.32%
$ 220,870 $ 4,378
Jul 7, 6 PM $ 0.0₆244
-0.43%
$ 221,729 $ 4,348
Jul 7, 5 PM $ 0.0₆244
+1.63%
$ 222,431 $ 4,359
Jul 7, 4 PM $ 0.0₆241
+0.29%
$ 219,380 $ 4,181
Jul 7, 3 PM $ 0.0₆246
+0.42%
$ 223,754 $ 3,939
Jul 7, 2 PM $ 0.0₆243
-0.66%
$ 221,314 $ 3,936
Jul 7, 1 PM $ 0.0₆246
+0.05%
$ 223,853 $ 3,914
Jul 7, 12 PM $ 0.0₆246
+0.09%
$ 223,963 $ 3,871
Jul 7, 11 AM $ 0.0₆246
+0.10%
$ 223,590 $ 3,898
Jul 7, 10 AM $ 0.0₆246
-0.32%
$ 224,026 $ 3,913
Jul 7, 9 AM $ 0.0₆246
+0.04%
$ 224,150 $ 3,927
Jul 7, 8 AM $ 0.0₆246
-0.12%
$ 223,991 $ 3,922
Jul 7, 7 AM $ 0.0₆247
-0.31%
$ 224,872 $ 3,904
Jul 7, 6 AM $ 0.0₆248
+0.34%
$ 225,266 $ 3,970
Jul 7, 5 AM $ 0.0₆247
+0.24%
$ 224,565 $ 3,960
Jul 7, 4 AM $ 0.0₆246
-0.35%
$ 223,997 $ 3,981
Jul 7, 3 AM $ 0.0₆247
-0.50%
$ 224,612 $ 3,866
Jul 7, 2 AM $ 0.0₆248
-0.67%
$ 225,999 $ 3,883
Jul 7, 1 AM $ 0.0₆251
-0.28%
$ 227,988 $ 3,956
Jul 7, 12 AM $ 0.0₆252
+0.12%
$ 228,975 $ 3,934
Jul 6, 11 PM $ 0.0₆251
-0.25%
$ 228,691 $ 3,940
Jul 6, 10 PM $ 0.0₆252
-0.39%
$ 229,305 $ 3,950
Jul 6, 9 PM $ 0.0₆253
+0.60%
$ 229,988 $ 3,960
Jul 6, 8 PM $ 0.0₆251
+0.03%
$ 228,666 $ 4,128
Jul 6, 7 PM $ 0.0₆252
+0.20%
$ 229,756 $ 4,107
Jul 6, 6 PM $ 0.0₆252
+0.03%
$ 229,279 $ 4,092
Jul 6, 5 PM $ 0.0₆253
-0.43%
$ 229,843 $ 4,106
Jul 6, 4 PM $ 0.0₆253
+0.99%
$ 230,487 $ 4,152
Jul 6, 3 PM $ 0.0₆249
+0.91%
$ 226,818 $ 4,227
Jul 6, 2 PM $ 0.0₆246
+0.51%
$ 224,029 $ 4,217
Jul 6, 1 PM $ 0.0₆245
+0.41%
$ 223,268 $ 4,211
Jul 6, 12 PM $ 0.0₆245
-1.12%
$ 223,153 $ 4,215
Jul 6, 11 AM $ 0.0₆251
-0.39%
$ 228,227 $ 4,238
Jul 6, 10 AM $ 0.0₆252
+0.59%
$ 229,017 $ 4,211
Jul 6, 9 AM $ 0.0₆251
-0.39%
$ 228,097 $ 4,249
Jul 6, 8 AM $ 0.0₆252
-0.26%
$ 229,396 $ 4,235
Jul 6, 7 AM $ 0.0₆251
+0.28%
$ 228,021 $ 4,249
Jul 6, 6 AM $ 0.0₆25
-0.32%
$ 227,254 $ 4,173
Jul 6, 5 AM $ 0.0₆25
-0.80%
$ 227,373 $ 4,186
Jul 6, 4 AM $ 0.0₆252
+0.00%
$ 228,915 $ 4,179
Jul 6, 3 AM $ 0.0₆251
-0.47%
$ 228,576 $ 4,392
Jul 6, 2 AM $ 0.0₆251
-0.32%
$ 228,835 $ 4,371
Jul 6, 1 AM $ 0.0₆253
+0.40%
$ 230,568 $ 4,321
Jul 6, 12 AM $ 0.0₆251
-0.93%
$ 228,588 $ 4,326
Jul 5, 11 PM $ 0.0₆253
+0.23%
$ 230,372 $ 4,303
Jul 5, 10 PM $ 0.0₆254
+1.32%
$ 230,698 $ 4,329
Jul 5, 9 PM $ 0.0₆25
+2.12%
$ 227,906 $ 4,327
Jul 5, 8 PM $ 0.0₆245
-0.08%
$ 222,929 $ 4,170