Teddy Historical Data

Teddy Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0₆129
+0.00%
$ 123,932 $ 2,898
May 6, 8 PM $ 0.0₆143
+0.00%
$ 137,496 $ 4,312
May 6, 1 PM $ 0.0₆126
-2.71%
$ 121,249 $ 5,154
May 6, 12 PM $ 0.0₆13
-0.18%
$ 124,831 $ 4,627
May 6, 11 AM $ 0.0₆13
+0.03%
$ 125,212 $ 4,647
May 6, 10 AM $ 0.0₆13
+0.11%
$ 124,901 $ 4,654
May 6, 9 AM $ 0.0₆13
+0.19%
$ 124,689 $ 4,639
May 6, 8 AM $ 0.0₆129
+0.18%
$ 123,790 $ 4,670
May 6, 7 AM $ 0.0₆129
+0.36%
$ 123,674 $ 4,637
May 6, 6 AM $ 0.0₆129
+0.38%
$ 124,189 $ 4,596
May 6, 5 AM $ 0.0₆128
-0.33%
$ 123,234 $ 4,566
May 6, 4 AM $ 0.0₆128
-1.41%
$ 123,537 $ 4,563
May 6, 3 AM $ 0.0₆13
-2.09%
$ 125,322 $ 4,446
May 6, 2 AM $ 0.0₆133
-0.41%
$ 128,025 $ 4,265
May 6, 1 AM $ 0.0₆134
+0.63%
$ 128,397 $ 4,245
May 6, 12 AM $ 0.0₆133
-0.13%
$ 127,654 $ 3,728
May 5, 11 PM $ 0.0₆135
+0.00%
$ 130,101 $ 3,357
May 5, 5 PM $ 0.0₆125
-0.16%
$ 120,504 $ 1,617
May 5, 4 PM $ 0.0₆125
-0.42%
$ 120,558 $ 1,476
May 5, 3 PM $ 0.0₆126
+0.24%
$ 121,180 $ 1,597
May 5, 2 PM $ 0.0₆125
-1.79%
$ 120,586 $ 1,786
May 5, 1 PM $ 0.0₆128
+0.13%
$ 122,872 $ 1,877
May 5, 12 PM $ 0.0₆128
+0.47%
$ 122,653 $ 2,091
May 5, 11 AM $ 0.0₆127
+0.13%
$ 122,097 $ 2,339
May 5, 10 AM $ 0.0₆127
+0.25%
$ 122,044 $ 2,674
May 5, 9 AM $ 0.0₆127
-0.34%
$ 121,726 $ 3,066
May 5, 8 AM $ 0.0₆127
+0.11%
$ 122,153 $ 3,295
May 5, 7 AM $ 0.0₆127
+0.29%
$ 122,257 $ 3,458
May 5, 6 AM $ 0.0₆127
+0.12%
$ 121,675 $ 3,682
May 5, 5 AM $ 0.0₆127
+0.14%
$ 121,743 $ 4,105
May 5, 4 AM $ 0.0₆126
-0.27%
$ 121,505 $ 4,259
May 5, 3 AM $ 0.0₆127
+0.38%
$ 122,057 $ 4,479
May 5, 2 AM $ 0.0₆127
+0.14%
$ 121,805 $ 4,685
May 5, 1 AM $ 0.0₆126
+0.10%
$ 121,573 $ 4,886
May 5, 12 AM $ 0.0₆126
+0.36%
$ 121,311 $ 5,083
May 4, 11 PM $ 0.0₆126
-0.30%
$ 120,757 $ 5,245
May 4, 10 PM $ 0.0₆126
-1.21%
$ 121,334 $ 5,455
May 4, 9 PM $ 0.0₆124
-1.60%
$ 119,048 $ 5,544
May 4, 8 PM $ 0.0₆126
-0.37%
$ 120,912 $ 6,146
May 4, 7 PM $ 0.0₆128
-0.59%
$ 123,220 $ 6,188
May 4, 6 PM $ 0.0₆13
-0.35%
$ 124,621 $ 6,103
May 4, 5 PM $ 0.0₆13
+0.25%
$ 124,600 $ 6,128
May 4, 4 PM $ 0.0₆129
+0.34%
$ 124,448 $ 6,210
May 4, 3 PM $ 0.0₆129
-1.27%
$ 124,029 $ 6,241
May 4, 2 PM $ 0.0₆13
+0.24%
$ 124,910 $ 6,230
May 4, 1 PM $ 0.0₆13
+0.15%
$ 125,288 $ 6,327
May 4, 12 PM $ 0.0₆13
-0.75%
$ 125,048 $ 6,310
May 4, 11 AM $ 0.0₆131
+0.41%
$ 125,824 $ 6,306
May 4, 10 AM $ 0.0₆131
-2.37%
$ 126,378 $ 5,878
May 4, 9 AM $ 0.0₆134
+0.37%
$ 129,314 $ 5,797