Teddy Historical Data

Teddy Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0₆245
-0.08%
$ 222,929 $ 4,170
Jul 5, 7 PM $ 0.0₆245
-0.17%
$ 223,195 $ 4,176
Jul 5, 6 PM $ 0.0₆246
+0.25%
$ 223,435 $ 4,155
Jul 5, 5 PM $ 0.0₆245
+0.25%
$ 223,072 $ 4,180
Jul 5, 4 PM $ 0.0₆245
+0.51%
$ 222,619 $ 8,708
Jul 5, 3 PM $ 0.0₆244
+0.11%
$ 221,616 $ 8,656
Jul 5, 2 PM $ 0.0₆243
+0.02%
$ 221,081 $ 8,584
Jul 5, 1 PM $ 0.0₆242
-0.15%
$ 220,544 $ 8,641
Jul 5, 12 PM $ 0.0₆243
+0.19%
$ 220,826 $ 8,679
Jul 5, 11 AM $ 0.0₆242
+0.23%
$ 220,309 $ 8,659
Jul 5, 10 AM $ 0.0₆241
+0.38%
$ 219,534 $ 8,753
Jul 5, 9 AM $ 0.0₆242
-0.61%
$ 219,843 $ 8,756
Jul 5, 8 AM $ 0.0₆243
-0.03%
$ 220,810 $ 8,861
Jul 5, 7 AM $ 0.0₆243
-0.07%
$ 220,888 $ 8,851
Jul 5, 6 AM $ 0.0₆243
+0.39%
$ 221,135 $ 8,958
Jul 5, 5 AM $ 0.0₆242
-0.36%
$ 220,624 $ 9,001
Jul 5, 4 AM $ 0.0₆244
-0.57%
$ 221,604 $ 8,972
Jul 5, 3 AM $ 0.0₆244
+0.13%
$ 222,446 $ 8,865
Jul 5, 2 AM $ 0.0₆245
-0.53%
$ 222,834 $ 8,914
Jul 5, 1 AM $ 0.0₆246
-0.58%
$ 223,997 $ 8,901
Jul 5, 12 AM $ 0.0₆247
-0.80%
$ 224,923 $ 8,873
Jul 4, 11 PM $ 0.0₆249
-0.21%
$ 226,861 $ 8,841
Jul 4, 10 PM $ 0.0₆25
-0.30%
$ 227,643 $ 9,029
Jul 4, 9 PM $ 0.0₆251
+0.30%
$ 228,360 $ 8,996
Jul 4, 8 PM $ 0.0₆25
-0.61%
$ 227,501 $ 10,349
Jul 4, 7 PM $ 0.0₆252
-0.37%
$ 229,099 $ 10,321
Jul 4, 6 PM $ 0.0₆253
+0.09%
$ 230,358 $ 10,265
Jul 4, 5 PM $ 0.0₆25
+0.19%
$ 227,122 $ 10,260
Jul 4, 4 PM $ 0.0₆248
-0.42%
$ 226,120 $ 5,672
Jul 4, 3 PM $ 0.0₆251
+0.36%
$ 228,415 $ 5,727
Jul 4, 2 PM $ 0.0₆249
+1.10%
$ 226,958 $ 5,676
Jul 4, 1 PM $ 0.0₆247
+0.57%
$ 224,882 $ 5,653
Jul 4, 12 PM $ 0.0₆247
+0.60%
$ 224,583 $ 5,674
Jul 4, 11 AM $ 0.0₆246
-0.96%
$ 223,921 $ 5,663
Jul 4, 10 AM $ 0.0₆247
+0.17%
$ 224,639 $ 5,535
Jul 4, 9 AM $ 0.0₆247
-1.14%
$ 224,549 $ 5,456
Jul 4, 8 AM $ 0.0₆25
+0.84%
$ 227,567 $ 5,416
Jul 4, 7 AM $ 0.0₆248
-1.19%
$ 225,505 $ 5,421
Jul 4, 6 AM $ 0.0₆251
-0.29%
$ 228,009 $ 5,259
Jul 4, 5 AM $ 0.0₆251
-0.66%
$ 228,549 $ 5,265
Jul 4, 4 AM $ 0.0₆252
+0.26%
$ 229,307 $ 5,244
Jul 4, 3 AM $ 0.0₆251
+0.27%
$ 228,473 $ 5,347
Jul 4, 2 AM $ 0.0₆25
+0.12%
$ 227,543 $ 5,274
Jul 4, 1 AM $ 0.0₆251
-0.22%
$ 228,481 $ 5,343
Jul 4, 12 AM $ 0.0₆251
+0.04%
$ 228,122 $ 5,339
Jul 3, 11 PM $ 0.0₆25
-1.00%
$ 227,556 $ 5,353
Jul 3, 10 PM $ 0.0₆252
-0.91%
$ 229,637 $ 5,203
Jul 3, 9 PM $ 0.0₆252
-1.06%
$ 229,003 $ 5,330
Jul 3, 8 PM $ 0.0₆254
+0.34%
$ 230,985 $ 4,020
Jul 3, 7 PM $ 0.0₆254
+1.18%
$ 231,534 $ 4,008