Teddy Historical Data

Teddy Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₆134
+0.37%
$ 129,314 $ 5,797
May 4, 8 AM $ 0.0₆134
+0.01%
$ 128,760 $ 5,915
May 4, 7 AM $ 0.0₆134
+0.10%
$ 128,656 $ 5,988
May 4, 6 AM $ 0.0₆134
-0.18%
$ 128,866 $ 5,973
May 4, 5 AM $ 0.0₆131
-0.06%
$ 126,270 $ 5,941
May 4, 4 AM $ 0.0₆132
-0.16%
$ 126,670 $ 5,757
May 4, 3 AM $ 0.0₆132
-0.34%
$ 126,618 $ 5,856
May 4, 2 AM $ 0.0₆132
+0.73%
$ 126,839 $ 5,937
May 4, 1 AM $ 0.0₆13
+0.57%
$ 125,267 $ 6,457
May 4, 12 AM $ 0.0₆129
-0.30%
$ 124,333 $ 6,418
May 3, 11 PM $ 0.0₆129
-0.56%
$ 124,208 $ 6,445
May 3, 10 PM $ 0.0₆13
+0.54%
$ 124,987 $ 6,409
May 3, 9 PM $ 0.0₆129
+2.18%
$ 124,492 $ 6,463
May 3, 8 PM $ 0.0₆127
+0.02%
$ 122,110 $ 5,772
May 3, 7 PM $ 0.0₆127
+0.29%
$ 122,173 $ 5,751
May 3, 6 PM $ 0.0₆127
-0.08%
$ 121,787 $ 5,871
May 3, 5 PM $ 0.0₆127
+0.06%
$ 121,991 $ 5,872
May 3, 4 PM $ 0.0₆127
+0.08%
$ 122,003 $ 5,887
May 3, 3 PM $ 0.0₆127
-0.14%
$ 121,930 $ 6,451
May 3, 2 PM $ 0.0₆127
-0.89%
$ 122,297 $ 6,597
May 3, 1 PM $ 0.0₆128
-0.63%
$ 123,338 $ 6,621
May 3, 12 PM $ 0.0₆129
-0.01%
$ 124,119 $ 6,565
May 3, 11 AM $ 0.0₆129
+0.26%
$ 123,767 $ 6,694
May 3, 10 AM $ 0.0₆128
-0.50%
$ 123,542 $ 6,695
May 3, 9 AM $ 0.0₆129
+0.09%
$ 124,167 $ 6,738
May 3, 8 AM $ 0.0₆129
+0.10%
$ 124,005 $ 7,499
May 3, 7 AM $ 0.0₆129
+0.16%
$ 124,034 $ 7,488
May 3, 6 AM $ 0.0₆129
-0.05%
$ 123,694 $ 7,591
May 3, 5 AM $ 0.0₆129
+0.02%
$ 123,698 $ 8,173
May 3, 4 AM $ 0.0₆129
-1.08%
$ 124,014 $ 8,177
May 3, 3 AM $ 0.0₆13
+0.12%
$ 125,349 $ 8,281
May 3, 2 AM $ 0.0₆124
-0.11%
$ 119,615 $ 7,695
May 3, 1 AM $ 0.0₆125
-0.34%
$ 119,780 $ 7,686
May 3, 12 AM $ 0.0₆125
-0.19%
$ 120,301 $ 7,644
May 2, 11 PM $ 0.0₆126
+0.03%
$ 120,758 $ 7,719
May 2, 10 PM $ 0.0₆125
-0.43%
$ 120,286 $ 7,686
May 2, 9 PM $ 0.0₆127
+0.08%
$ 121,930 $ 7,700
May 2, 8 PM $ 0.0₆127
-0.01%
$ 121,865 $ 7,617
May 2, 7 PM $ 0.0₆128
+0.07%
$ 123,323 $ 7,796
May 2, 6 PM $ 0.0₆128
+0.10%
$ 123,204 $ 7,719
May 2, 5 PM $ 0.0₆128
+0.57%
$ 123,217 $ 7,919
May 2, 4 PM $ 0.0₆124
-1.74%
$ 119,190 $ 7,861
May 2, 3 PM $ 0.0₆128
+1.59%
$ 122,783 $ 7,319
May 2, 2 PM $ 0.0₆126
-1.22%
$ 120,730 $ 7,230
May 2, 1 PM $ 0.0₆127
-0.27%
$ 122,053 $ 7,165
May 2, 12 PM $ 0.0₆126
+0.09%
$ 120,940 $ 7,132
May 2, 11 AM $ 0.0₆126
-0.02%
$ 120,734 $ 6,989
May 2, 10 AM $ 0.0₆124
-0.05%
$ 119,678 $ 6,989
May 2, 9 AM $ 0.0₆124
+0.57%
$ 119,650 $ 6,910
May 2, 8 AM $ 0.0₆124
-0.02%
$ 118,984 $ 6,225