Teddy Historical Data

Teddy Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0₆254
+1.18%
$ 231,534 $ 4,008
Jul 3, 6 PM $ 0.0₆25
-0.02%
$ 227,896 $ 3,995
Jul 3, 5 PM $ 0.0₆25
+0.39%
$ 227,639 $ 4,102
Jul 3, 4 PM $ 0.0₆248
-0.25%
$ 225,731 $ 4,193
Jul 3, 3 PM $ 0.0₆249
+0.56%
$ 226,212 $ 4,204
Jul 3, 2 PM $ 0.0₆246
-0.22%
$ 224,262 $ 4,266
Jul 3, 1 PM $ 0.0₆247
+0.80%
$ 225,183 $ 4,379
Jul 3, 12 PM $ 0.0₆246
-0.45%
$ 223,601 $ 4,401
Jul 3, 11 AM $ 0.0₆247
+0.03%
$ 224,431 $ 4,356
Jul 3, 10 AM $ 0.0₆245
+0.11%
$ 223,067 $ 4,348
Jul 3, 9 AM $ 0.0₆245
-0.12%
$ 222,547 $ 5,734
Jul 3, 8 AM $ 0.0₆245
-0.15%
$ 222,580 $ 5,726
Jul 3, 7 AM $ 0.0₆244
-0.19%
$ 222,343 $ 5,723
Jul 3, 6 AM $ 0.0₆245
+0.45%
$ 223,119 $ 5,715
Jul 3, 5 AM $ 0.0₆244
+0.60%
$ 222,134 $ 5,702
Jul 3, 4 AM $ 0.0₆242
-1.15%
$ 220,434 $ 5,694
Jul 3, 3 AM $ 0.0₆245
+0.27%
$ 223,308 $ 5,587
Jul 3, 2 AM $ 0.0₆245
-0.12%
$ 222,765 $ 5,586
Jul 3, 1 AM $ 0.0₆245
+0.71%
$ 222,702 $ 5,582
Jul 3, 12 AM $ 0.0₆243
-0.62%
$ 221,480 $ 5,569
Jul 2, 11 PM $ 0.0₆245
+0.76%
$ 222,725 $ 5,528
Jul 2, 10 PM $ 0.0₆243
-1.13%
$ 220,968 $ 5,502
Jul 2, 9 PM $ 0.0₆246
-0.13%
$ 223,837 $ 5,368
Jul 2, 8 PM $ 0.0₆246
-0.22%
$ 224,126 $ 5,417
Jul 2, 7 PM $ 0.0₆247
-0.58%
$ 224,489 $ 5,570
Jul 2, 6 PM $ 0.0₆248
+0.11%
$ 225,698 $ 5,567
Jul 2, 5 PM $ 0.0₆251
-0.24%
$ 228,341 $ 5,562
Jul 2, 4 PM $ 0.0₆251
-0.08%
$ 227,998 $ 5,451
Jul 2, 3 PM $ 0.0₆25
+0.46%
$ 227,917 $ 5,390
Jul 2, 2 PM $ 0.0₆25
-2.61%
$ 227,168 $ 5,334
Jul 2, 1 PM $ 0.0₆255
+1.25%
$ 232,264 $ 5,204
Jul 2, 12 PM $ 0.0₆252
+0.87%
$ 229,646 $ 5,205
Jul 2, 11 AM $ 0.0₆25
+0.29%
$ 227,498 $ 5,214
Jul 2, 10 AM $ 0.0₆249
+1.99%
$ 226,527 $ 5,209
Jul 2, 9 AM $ 0.0₆243
+0.89%
$ 221,429 $ 3,825
Jul 2, 8 AM $ 0.0₆241
+0.36%
$ 219,104 $ 3,824
Jul 2, 7 AM $ 0.0₆24
+0.05%
$ 218,214 $ 3,928
Jul 2, 6 AM $ 0.0₆241
+0.20%
$ 218,921 $ 3,915
Jul 2, 5 AM $ 0.0₆241
-0.15%
$ 219,295 $ 3,915
Jul 2, 4 AM $ 0.0₆241
-0.52%
$ 219,117 $ 3,923
Jul 2, 3 AM $ 0.0₆242
+0.32%
$ 219,837 $ 3,921
Jul 2, 2 AM $ 0.0₆241
+0.02%
$ 218,921 $ 3,917
Jul 2, 1 AM $ 0.0₆24
+0.90%
$ 218,522 $ 3,917
Jul 2, 12 AM $ 0.0₆238
-0.52%
$ 216,594 $ 3,921
Jul 1, 11 PM $ 0.0₆24
-0.62%
$ 218,232 $ 3,943
Jul 1, 10 PM $ 0.0₆242
-0.12%
$ 220,347 $ 3,944
Jul 1, 9 PM $ 0.0₆241
+0.64%
$ 219,261 $ 3,948
Jul 1, 8 PM $ 0.0₆242
-0.56%
$ 220,354 $ 3,895
Jul 1, 7 PM $ 0.0₆244
+0.29%
$ 222,131 $ 3,728
Jul 1, 6 PM $ 0.0₆244
+0.00%
$ 221,628 $ 3,720