Teddy Historical Data

Teddy Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₆12
+0.00%
$ 115,462 $ 6,175
May 2, 6 AM $ 0.0₆12
-1.22%
$ 115,349 $ 6,185
May 2, 5 AM $ 0.0₆121
-0.03%
$ 116,739 $ 5,626
May 2, 4 AM $ 0.0₆125
-0.14%
$ 120,383 $ 5,718
May 2, 3 AM $ 0.0₆125
+0.53%
$ 120,634 $ 5,452
May 2, 2 AM $ 0.0₆125
+0.10%
$ 119,827 $ 5,439
May 2, 1 AM $ 0.0₆125
+0.01%
$ 119,814 $ 5,448
May 2, 12 AM $ 0.0₆125
-0.48%
$ 119,893 $ 5,408
May 1, 11 PM $ 0.0₆125
+0.03%
$ 120,459 $ 5,408
May 1, 10 PM $ 0.0₆125
-0.11%
$ 120,638 $ 5,432
May 1, 9 PM $ 0.0₆126
+0.68%
$ 120,744 $ 5,530
May 1, 8 PM $ 0.0₆125
-2.63%
$ 120,273 $ 5,548
May 1, 7 PM $ 0.0₆128
-0.09%
$ 123,514 $ 5,350
May 1, 6 PM $ 0.0₆129
-0.77%
$ 123,619 $ 5,487
May 1, 5 PM $ 0.0₆129
-0.02%
$ 124,491 $ 5,419
May 1, 4 PM $ 0.0₆13
+0.38%
$ 124,614 $ 5,427
May 1, 3 PM $ 0.0₆13
-0.12%
$ 124,552 $ 5,428
May 1, 2 PM $ 0.0₆129
-0.95%
$ 124,378 $ 5,398
May 1, 1 PM $ 0.0₆13
+0.24%
$ 124,994 $ 5,371
May 1, 12 PM $ 0.0₆13
+0.66%
$ 124,848 $ 5,361
May 1, 11 AM $ 0.0₆129
+0.04%
$ 123,949 $ 5,348
May 1, 10 AM $ 0.0₆129
-0.06%
$ 123,789 $ 5,413
May 1, 9 AM $ 0.0₆129
-0.71%
$ 123,962 $ 5,413
May 1, 8 AM $ 0.0₆13
+0.34%
$ 125,244 $ 5,681
May 1, 7 AM $ 0.0₆13
-0.69%
$ 124,769 $ 6,010
May 1, 6 AM $ 0.0₆131
-0.48%
$ 125,706 $ 5,952
May 1, 5 AM $ 0.0₆132
-0.35%
$ 126,720 $ 6,032
May 1, 4 AM $ 0.0₆132
-0.08%
$ 127,131 $ 6,050
May 1, 3 AM $ 0.0₆132
+0.49%
$ 127,238 $ 6,054
May 1, 2 AM $ 0.0₆132
-0.08%
$ 126,639 $ 6,073
May 1, 1 AM $ 0.0₆133
+0.26%
$ 127,815 $ 6,374
May 1, 12 AM $ 0.0₆132
+0.34%
$ 127,253 $ 6,414
Apr 30, 11 PM $ 0.0₆132
-0.14%
$ 126,705 $ 6,453
Apr 30, 10 PM $ 0.0₆133
-1.23%
$ 128,189 $ 6,477
Apr 30, 9 PM $ 0.0₆135
-0.12%
$ 129,961 $ 6,287
Apr 30, 8 PM $ 0.0₆135
+0.05%
$ 130,116 $ 6,450
Apr 30, 7 PM $ 0.0₆135
-0.97%
$ 130,225 $ 6,469
Apr 30, 6 PM $ 0.0₆139
+0.16%
$ 133,625 $ 6,357
Apr 30, 5 PM $ 0.0₆139
+0.32%
$ 133,229 $ 6,187
Apr 30, 4 PM $ 0.0₆138
-0.30%
$ 133,080 $ 6,200
Apr 30, 3 PM $ 0.0₆14
-0.02%
$ 134,157 $ 6,183
Apr 30, 2 PM $ 0.0₆139
-0.90%
$ 133,721 $ 6,143
Apr 30, 1 PM $ 0.0₆14
-0.08%
$ 134,821 $ 6,162
Apr 30, 12 PM $ 0.0₆14
+0.18%
$ 135,059 $ 6,162
Apr 30, 11 AM $ 0.0₆14
-0.50%
$ 134,844 $ 6,159
Apr 30, 10 AM $ 0.0₆141
-0.27%
$ 135,635 $ 6,146
Apr 30, 9 AM $ 0.0₆142
+4.68%
$ 136,159 $ 6,160
Apr 30, 8 AM $ 0.0₆133
-0.07%
$ 127,825 $ 5,647
Apr 30, 7 AM $ 0.0₆133
+0.17%
$ 127,684 $ 5,588
Apr 30, 1 AM $ 0.0₆152
+0.00%
$ 145,866 $ 5,086