Teddy Historical Data

Teddy Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0₆244
+0.00%
$ 221,628 $ 3,720
Jul 1, 5 PM $ 0.0₆243
+0.15%
$ 221,251 $ 3,713
Jul 1, 4 PM $ 0.0₆243
+0.10%
$ 221,405 $ 3,709
Jul 1, 3 PM $ 0.0₆243
+1.07%
$ 221,337 $ 3,688
Jul 1, 2 PM $ 0.0₆241
+0.37%
$ 218,961 $ 3,690
Jul 1, 1 PM $ 0.0₆239
+0.66%
$ 217,148 $ 3,685
Jul 1, 12 PM $ 0.0₆238
-0.13%
$ 216,190 $ 3,677
Jul 1, 11 AM $ 0.0₆238
-0.27%
$ 216,462 $ 3,672
Jul 1, 10 AM $ 0.0₆238
-0.35%
$ 217,002 $ 3,739
Jul 1, 9 AM $ 0.0₆24
+0.49%
$ 218,184 $ 3,754
Jul 1, 8 AM $ 0.0₆238
-1.36%
$ 216,722 $ 3,754
Jul 1, 7 AM $ 0.0₆241
+0.19%
$ 219,555 $ 3,654
Jul 1, 6 AM $ 0.0₆242
-0.34%
$ 220,462 $ 3,673
Jul 1, 5 AM $ 0.0₆243
-0.32%
$ 221,049 $ 3,757
Jul 1, 4 AM $ 0.0₆243
+0.10%
$ 221,422 $ 3,755
Jul 1, 3 AM $ 0.0₆242
-0.04%
$ 220,234 $ 3,754
Jul 1, 2 AM $ 0.0₆242
+0.41%
$ 220,136 $ 3,738
Jul 1, 1 AM $ 0.0₆239
-0.25%
$ 217,818 $ 3,743
Jul 1, 12 AM $ 0.0₆24
-0.08%
$ 217,954 $ 3,743
Jun 30, 11 PM $ 0.0₆239
-0.09%
$ 217,875 $ 3,719
Jun 30, 10 PM $ 0.0₆24
-0.04%
$ 217,984 $ 3,713
Jun 30, 9 PM $ 0.0₆24
-0.27%
$ 218,271 $ 3,715
Jun 30, 8 PM $ 0.0₆24
-0.18%
$ 218,574 $ 3,728
Jun 30, 7 PM $ 0.0₆241
+0.03%
$ 218,973 $ 3,747
Jun 30, 6 PM $ 0.0₆24
+0.23%
$ 218,381 $ 3,760
Jun 30, 5 PM $ 0.0₆24
+0.08%
$ 218,046 $ 3,929
Jun 30, 4 PM $ 0.0₆238
-0.46%
$ 216,674 $ 4,169
Jun 30, 3 PM $ 0.0₆239
-0.17%
$ 217,026 $ 4,190
Jun 30, 2 PM $ 0.0₆24
+1.28%
$ 218,656 $ 4,178
Jun 30, 1 PM $ 0.0₆237
-0.03%
$ 215,831 $ 4,282
Jun 30, 12 PM $ 0.0₆238
-0.86%
$ 216,234 $ 4,288
Jun 30, 11 AM $ 0.0₆239
-1.04%
$ 217,739 $ 4,297
Jun 30, 10 AM $ 0.0₆242
-0.34%
$ 219,816 $ 4,234
Jun 30, 9 AM $ 0.0₆242
-0.05%
$ 220,370 $ 4,362
Jun 30, 8 AM $ 0.0₆243
-0.39%
$ 220,701 $ 4,365
Jun 30, 7 AM $ 0.0₆244
-0.05%
$ 221,582 $ 4,361
Jun 30, 6 AM $ 0.0₆243
+0.72%
$ 221,318 $ 4,344
Jun 30, 5 AM $ 0.0₆241
-0.12%
$ 219,301 $ 4,264
Jun 30, 4 AM $ 0.0₆241
-0.05%
$ 219,614 $ 4,253
Jun 30, 3 AM $ 0.0₆242
-0.21%
$ 220,118 $ 4,346
Jun 30, 2 AM $ 0.0₆242
-0.03%
$ 220,010 $ 4,365
Jun 30, 1 AM $ 0.0₆242
+0.02%
$ 220,463 $ 4,425
Jun 30, 12 AM $ 0.0₆242
-0.83%
$ 220,366 $ 4,638
Jun 29, 11 PM $ 0.0₆244
-0.39%
$ 221,742 $ 4,746
Jun 29, 10 PM $ 0.0₆245
-0.29%
$ 222,656 $ 4,745
Jun 29, 9 PM $ 0.0₆245
-0.21%
$ 223,121 $ 4,739
Jun 29, 8 PM $ 0.0₆246
-0.60%
$ 224,169 $ 4,731
Jun 29, 7 PM $ 0.0₆247
+0.51%
$ 224,681 $ 4,701
Jun 29, 6 PM $ 0.0₆249
-0.34%
$ 226,195 $ 4,699
Jun 29, 5 PM $ 0.0₆249
-0.49%
$ 226,341 $ 4,529