Teddy Historical Data

Teddy Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₆175
-0.23%
$ 168,336 $ 10,880
Apr 27, 11 PM $ 0.0₆175
+1.90%
$ 168,545 $ 10,767
Apr 27, 10 PM $ 0.0₆172
+4.53%
$ 165,603 $ 10,943
Apr 27, 9 PM $ 0.0₆165
-1.77%
$ 158,675 $ 14,330
Apr 27, 8 PM $ 0.0₆168
-2.26%
$ 161,670 $ 15,933
Apr 27, 7 PM $ 0.0₆173
-3.51%
$ 166,041 $ 15,751
Apr 27, 6 PM $ 0.0₆179
-1.23%
$ 171,929 $ 15,876
Apr 27, 5 PM $ 0.0₆181
-0.13%
$ 174,040 $ 18,105
Apr 27, 4 PM $ 0.0₆181
+0.37%
$ 174,178 $ 19,359
Apr 27, 3 PM $ 0.0₆181
-1.01%
$ 174,331 $ 19,630
Apr 27, 2 PM $ 0.0₆181
-1.07%
$ 173,925 $ 20,826
Apr 27, 1 PM $ 0.0₆184
-3.23%
$ 176,563 $ 21,919
Apr 27, 12 PM $ 0.0₆193
+1.71%
$ 185,609 $ 21,694
Apr 27, 11 AM $ 0.0₆191
+1.84%
$ 183,443 $ 31,151
Apr 27, 10 AM $ 0.0₆187
+0.07%
$ 180,113 $ 31,961
Apr 27, 9 AM $ 0.0₆187
+0.24%
$ 179,957 $ 31,999
Apr 27, 8 AM $ 0.0₆186
-0.05%
$ 179,308 $ 32,029
Apr 27, 2 AM $ 0.0₆221
+0.00%
$ 212,453 $ 30,386
Apr 27, 1 AM $ 0.0₆221
+0.35%
$ 212,152 $ 30,532
Apr 27, 12 AM $ 0.0₆219
+0.00%
$ 210,859 $ 30,616
Apr 26, 10 PM $ 0.0₆213
-1.87%
$ 205,242 $ 26,521
Apr 26, 9 PM $ 0.0₆218
+2.40%
$ 209,180 $ 25,866
Apr 26, 8 PM $ 0.0₆216
-0.52%
$ 207,736 $ 23,965
Apr 26, 2 PM $ 0.0₆171
+0.00%
$ 164,874 $ 16,423
Apr 26, 1 PM $ 0.0₆172
+2.88%
$ 165,052 $ 16,362
Apr 26, 12 PM $ 0.0₆17
+3.48%
$ 163,728 $ 16,055
Apr 26, 11 AM $ 0.0₆166
+0.30%
$ 159,144 $ 5,263
Apr 26, 10 AM $ 0.0₆165
-0.05%
$ 158,750 $ 4,921
Apr 26, 9 AM $ 0.0₆165
-0.87%
$ 158,736 $ 4,805
Apr 26, 8 AM $ 0.0₆167
+0.04%
$ 160,213 $ 4,859
Apr 26, 7 AM $ 0.0₆166
-0.05%
$ 159,991 $ 4,817
Apr 26, 6 AM $ 0.0₆167
+3.05%
$ 160,119 $ 5,038
Apr 26, 5 AM $ 0.0₆162
+5.04%
$ 155,459 $ 4,609
Apr 26, 4 AM $ 0.0₆154
+0.06%
$ 147,660 $ 4,093
Apr 26, 3 AM $ 0.0₆154
-0.04%
$ 147,679 $ 4,376
Apr 26, 2 AM $ 0.0₆154
-0.02%
$ 147,664 $ 4,306
Apr 26, 1 AM $ 0.0₆161
-0.01%
$ 154,954 $ 3,805
Apr 26, 12 AM $ 0.0₆161
+0.16%
$ 155,141 $ 3,681
Apr 25, 11 PM $ 0.0₆161
+4.21%
$ 154,960 $ 4,205
Apr 25, 10 PM $ 0.0₆155
+0.43%
$ 148,724 $ 5,046
Apr 25, 9 PM $ 0.0₆155
-0.02%
$ 148,593 $ 5,023
Apr 25, 8 PM $ 0.0₆16
+0.00%
$ 154,332 $ 4,598
Apr 25, 7 PM $ 0.0₆16
-4.70%
$ 154,235 $ 4,612
Apr 25, 6 PM $ 0.0₆168
+0.16%
$ 161,876 $ 4,572
Apr 25, 3 PM $ 0.0₆175
+0.00%
$ 168,505 $ 5,428
Apr 25, 2 PM $ 0.0₆175
+0.09%
$ 168,665 $ 5,475
Apr 25, 9 AM $ 0.0₆166
-0.78%
$ 160,066 $ 6,726
Apr 25, 8 AM $ 0.0₆168
-2.00%
$ 161,314 $ 6,787
Apr 25, 7 AM $ 0.0₆168
+4.60%
$ 161,836 $ 7,162
Apr 25, 6 AM $ 0.0₆162
+0.07%
$ 155,338 $ 7,070