Teddy Historical Data

Teddy Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₆161
+0.13%
$ 155,295 $ 7,443
Apr 25, 4 AM $ 0.0₆166
+4.67%
$ 159,481 $ 7,660
Apr 25, 3 AM $ 0.0₆158
-1.96%
$ 152,256 $ 7,405
Apr 25, 2 AM $ 0.0₆162
+0.04%
$ 155,602 $ 7,468
Apr 25, 1 AM $ 0.0₆162
+0.00%
$ 155,545 $ 7,716
Apr 25, 12 AM $ 0.0₆168
+5.19%
$ 161,551 $ 8,032
Apr 24, 11 PM $ 0.0₆158
+0.00%
$ 151,507 $ 7,525
Apr 24, 5 PM $ 0.0₆14
+3.23%
$ 134,861 $ 8,397
Apr 24, 4 PM $ 0.0₆136
-1.09%
$ 130,627 $ 7,752
Apr 24, 3 PM $ 0.0₆137
+0.28%
$ 131,357 $ 8,147
Apr 24, 2 PM $ 0.0₆136
+0.21%
$ 131,167 $ 8,202
Apr 24, 1 PM $ 0.0₆137
-1.52%
$ 131,313 $ 8,392
Apr 24, 12 PM $ 0.0₆139
-0.12%
$ 133,569 $ 8,026
Apr 24, 8 AM $ 0.0₆147
+1.00%
$ 141,832 $ 8,791
Apr 24, 7 AM $ 0.0₆146
-2.92%
$ 140,355 $ 8,820
Apr 24, 6 AM $ 0.0₆151
-0.40%
$ 144,831 $ 9,286
Apr 24, 5 AM $ 0.0₆156
+0.04%
$ 150,354 $ 9,597
Apr 24, 4 AM $ 0.0₆156
-1.97%
$ 150,121 $ 9,945
Apr 24, 3 AM $ 0.0₆159
-0.54%
$ 153,122 $ 9,923
Apr 24, 2 AM $ 0.0₆16
-0.29%
$ 154,131 $ 10,267
Apr 24, 1 AM $ 0.0₆16
+3.64%
$ 153,870 $ 10,642
Apr 24, 12 AM $ 0.0₆158
-0.38%
$ 151,655 $ 10,431
Apr 23, 11 PM $ 0.0₆158
+1.22%
$ 152,014 $ 10,672
Apr 23, 10 PM $ 0.0₆158
+0.00%
$ 151,999 $ 10,716
Apr 23, 7 PM $ 0.0₆151
-3.60%
$ 145,412 $ 12,184
Apr 23, 6 PM $ 0.0₆152
-1.72%
$ 146,457 $ 12,275
Apr 23, 5 PM $ 0.0₆153
+0.00%
$ 147,478 $ 12,846
Apr 23, 4 PM $ 0.0₆169
+0.67%
$ 162,877 $ 12,838
Apr 23, 3 PM $ 0.0₆169
+2.72%
$ 162,952 $ 12,906
Apr 23, 2 PM $ 0.0₆164
+1.96%
$ 158,050 $ 12,682
Apr 23, 1 PM $ 0.0₆161
-0.21%
$ 155,179 $ 12,671
Apr 23, 12 PM $ 0.0₆16
+4.06%
$ 154,146 $ 12,690
Apr 23, 9 AM $ 0.0₆161
+0.00%
$ 155,292 $ 14,207
Apr 23, 8 AM $ 0.0₆161
+0.20%
$ 155,057 $ 14,271
Apr 23, 7 AM $ 0.0₆161
+0.00%
$ 154,925 $ 14,251
Download