Teddy Historical Data

Teddy Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0₆26
-0.25%
$ 233,934 $ 4,190
Jun 27, 3 PM $ 0.0₆261
+0.57%
$ 234,268 $ 4,180
Jun 27, 2 PM $ 0.0₆259
+0.69%
$ 232,660 $ 4,178
Jun 27, 1 PM $ 0.0₆257
+0.44%
$ 230,769 $ 4,220
Jun 27, 12 PM $ 0.0₆255
-0.05%
$ 229,433 $ 4,386
Jun 27, 11 AM $ 0.0₆255
-0.15%
$ 228,972 $ 4,389
Jun 27, 10 AM $ 0.0₆255
-0.03%
$ 229,283 $ 4,386
Jun 27, 9 AM $ 0.0₆255
-0.58%
$ 229,011 $ 4,386
Jun 27, 8 AM $ 0.0₆257
-0.84%
$ 230,486 $ 4,383
Jun 27, 7 AM $ 0.0₆259
+0.01%
$ 232,584 $ 5,400
Jun 27, 6 AM $ 0.0₆258
+0.19%
$ 232,093 $ 5,669
Jun 27, 5 AM $ 0.0₆258
-0.55%
$ 231,426 $ 5,669
Jun 27, 4 AM $ 0.0₆259
+0.15%
$ 232,815 $ 7,171
Jun 27, 3 AM $ 0.0₆257
+0.48%
$ 230,874 $ 7,802
Jun 27, 2 AM $ 0.0₆256
+1.11%
$ 229,938 $ 7,694
Jun 27, 1 AM $ 0.0₆253
+0.86%
$ 227,119 $ 7,925
Jun 27, 12 AM $ 0.0₆25
+0.14%
$ 224,889 $ 7,926
Jun 26, 11 PM $ 0.0₆25
+0.71%
$ 224,403 $ 8,029
Jun 26, 10 PM $ 0.0₆247
+1.06%
$ 222,246 $ 8,155
Jun 26, 9 PM $ 0.0₆245
-0.14%
$ 219,742 $ 8,032
Jun 26, 8 PM $ 0.0₆245
-0.11%
$ 220,030 $ 8,191
Jun 26, 7 PM $ 0.0₆244
+1.04%
$ 219,179 $ 8,408
Jun 26, 6 PM $ 0.0₆242
-1.81%
$ 217,371 $ 8,347
Jun 26, 5 PM $ 0.0₆247
+0.22%
$ 221,637 $ 8,497
Jun 26, 4 PM $ 0.0₆246
+0.04%
$ 221,046 $ 8,529
Jun 26, 3 PM $ 0.0₆245
-0.11%
$ 219,982 $ 8,515
Jun 26, 2 PM $ 0.0₆245
+2.49%
$ 219,946 $ 9,974
Jun 26, 1 PM $ 0.0₆237
+1.01%
$ 213,153 $ 9,972
Jun 26, 12 PM $ 0.0₆237
+3.82%
$ 213,214 $ 11,698
Jun 26, 11 AM $ 0.0₆229
-0.04%
$ 205,842 $ 11,673
Jun 26, 10 AM $ 0.0₆231
-0.06%
$ 207,230 $ 11,674
Jun 26, 9 AM $ 0.0₆231
-0.26%
$ 207,787 $ 11,671
Jun 26, 8 AM $ 0.0₆227
-1.06%
$ 203,773 $ 11,691
Jun 26, 7 AM $ 0.0₆224
+0.61%
$ 201,200 $ 10,605
Jun 26, 6 AM $ 0.0₆221
+0.32%
$ 198,493 $ 10,371
Jun 26, 5 AM $ 0.0₆221
-3.59%
$ 198,318 $ 10,378
Jun 26, 4 AM $ 0.0₆242
+0.10%
$ 217,860 $ 8,253
Jun 26, 3 AM $ 0.0₆24
+0.89%
$ 215,756 $ 8,272
Jun 26, 2 AM $ 0.0₆239
-3.01%
$ 214,861 $ 8,244
Jun 26, 1 AM $ 0.0₆247
-1.02%
$ 221,689 $ 8,063
Jun 26, 12 AM $ 0.0₆249
-0.39%
$ 223,715 $ 8,098
Jun 25, 11 PM $ 0.0₆251
-0.70%
$ 225,137 $ 7,973
Jun 25, 10 PM $ 0.0₆252
+0.43%
$ 226,672 $ 7,846
Jun 25, 9 PM $ 0.0₆251
-0.69%
$ 225,411 $ 7,813
Jun 25, 8 PM $ 0.0₆253
-0.62%
$ 227,448 $ 9,648
Jun 25, 7 PM $ 0.0₆255
-0.22%
$ 228,751 $ 10,581
Jun 25, 6 PM $ 0.0₆256
+0.83%
$ 229,838 $ 10,556
Jun 25, 5 PM $ 0.0₆254
+1.61%
$ 228,337 $ 10,275
Jun 25, 4 PM $ 0.0₆251
-0.33%
$ 225,092 $ 10,250
Jun 25, 3 PM $ 0.0₆251
-2.30%
$ 225,396 $ 10,281