Teddy Historical Data

Teddy Page 18
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0₆251
-2.30%
$ 225,396 $ 10,281
Jun 25, 2 PM $ 0.0₆249
+2.24%
$ 224,055 $ 10,163
Jun 25, 1 PM $ 0.0₆254
+0.00%
$ 227,893 $ 8,649
Jun 25, 12 PM $ 0.0₆226
+0.32%
$ 203,246 $ 6,927
Jun 25, 11 AM $ 0.0₆225
-0.37%
$ 201,949 $ 6,952
Jun 25, 10 AM $ 0.0₆226
-0.39%
$ 202,978 $ 6,942
Jun 25, 9 AM $ 0.0₆227
-0.24%
$ 203,827 $ 6,956
Jun 25, 8 AM $ 0.0₆227
-0.29%
$ 204,219 $ 6,944
Jun 25, 7 AM $ 0.0₆228
+0.29%
$ 204,992 $ 6,959
Jun 25, 6 AM $ 0.0₆227
+0.15%
$ 204,051 $ 6,920
Jun 25, 5 AM $ 0.0₆227
+0.61%
$ 203,708 $ 6,915
Jun 25, 4 AM $ 0.0₆224
-0.01%
$ 201,136 $ 6,989
Jun 25, 3 AM $ 0.0₆224
-0.08%
$ 200,973 $ 6,993
Jun 25, 2 AM $ 0.0₆224
-0.28%
$ 201,466 $ 7,000
Jun 25, 1 AM $ 0.0₆224
+0.32%
$ 201,602 $ 7,005
Jun 25, 12 AM $ 0.0₆224
+0.03%
$ 200,809 $ 6,963
Jun 24, 11 PM $ 0.0₆224
+0.16%
$ 200,934 $ 6,957
Jun 24, 10 PM $ 0.0₆224
-0.28%
$ 200,883 $ 7,012
Jun 24, 9 PM $ 0.0₆224
+1.29%
$ 201,467 $ 7,015
Jun 24, 8 PM $ 0.0₆221
+0.54%
$ 198,378 $ 5,583
Jun 24, 7 PM $ 0.0₆219
-0.35%
$ 197,202 $ 5,548
Jun 24, 6 PM $ 0.0₆222
+1.22%
$ 199,319 $ 5,566
Jun 24, 5 PM $ 0.0₆22
-0.30%
$ 197,336 $ 5,600
Jun 24, 4 PM $ 0.0₆221
+0.57%
$ 198,936 $ 5,599
Jun 24, 3 PM $ 0.0₆221
-0.93%
$ 198,701 $ 5,604
Jun 24, 2 PM $ 0.0₆224
-0.09%
$ 201,139 $ 5,605
Jun 24, 1 PM $ 0.0₆225
-1.92%
$ 201,895 $ 6,082
Jun 24, 12 PM $ 0.0₆23
-0.31%
$ 206,403 $ 5,983
Jun 24, 11 AM $ 0.0₆229
+0.08%
$ 205,384 $ 5,979
Jun 24, 10 AM $ 0.0₆228
-1.14%
$ 205,104 $ 5,978
Jun 24, 9 AM $ 0.0₆231
-0.54%
$ 207,196 $ 5,980
Jun 24, 8 AM $ 0.0₆232
+0.34%
$ 208,309 $ 5,999
Jun 24, 7 AM $ 0.0₆231
-0.41%
$ 207,652 $ 5,989
Jun 24, 6 AM $ 0.0₆232
-0.11%
$ 208,692 $ 6,080
Jun 24, 5 AM $ 0.0₆234
+0.30%
$ 210,094 $ 6,180
Jun 24, 4 AM $ 0.0₆233
-0.37%
$ 209,070 $ 6,170
Jun 24, 3 AM $ 0.0₆234
+0.19%
$ 210,093 $ 7,178
Jun 23, 8 PM $ 0.0₆264
+0.73%
$ 237,447 $ 6,042
Jun 23, 7 PM $ 0.0₆262
-0.08%
$ 235,133 $ 7,192
Jun 23, 6 PM $ 0.0₆262
+0.02%
$ 235,219 $ 8,799
Jun 23, 5 PM $ 0.0₆263
+0.22%
$ 235,953 $ 8,852
Jun 23, 4 PM $ 0.0₆262
+0.42%
$ 235,409 $ 8,864
Jun 23, 3 PM $ 0.0₆261
-0.44%
$ 234,672 $ 8,872
Jun 23, 2 PM $ 0.0₆263
+3.72%
$ 236,063 $ 8,993
Jun 23, 1 PM $ 0.0₆253
-0.10%
$ 227,638 $ 8,581
Jun 23, 12 PM $ 0.0₆254
-0.52%
$ 228,362 $ 8,571
Jun 23, 11 AM $ 0.0₆256
+0.59%
$ 229,645 $ 8,666
Jun 23, 10 AM $ 0.0₆253
-0.10%
$ 227,214 $ 8,761
Jun 23, 4 AM $ 0.0₆283
+0.00%
$ 254,695 $ 7,701
Jun 23, 3 AM $ 0.0₆283
-0.23%
$ 254,641 $ 7,721