Teddy Historical Data

Teddy Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0₆283
-0.23%
$ 254,641 $ 7,721
Jun 23, 2 AM $ 0.0₆284
+0.06%
$ 254,764 $ 7,727
Jun 22, 7 PM $ 0.0₆319
-0.18%
$ 286,835 $ 4,594
Jun 22, 6 PM $ 0.0₆323
-1.84%
$ 289,852 $ 4,595
Jun 22, 5 PM $ 0.0₆327
-0.32%
$ 293,931 $ 4,697
Jun 22, 4 PM $ 0.0₆328
-0.19%
$ 294,812 $ 4,752
Jun 22, 3 PM $ 0.0₆33
-0.54%
$ 296,870 $ 4,771
Jun 22, 2 PM $ 0.0₆332
-1.90%
$ 298,256 $ 4,713
Jun 22, 1 PM $ 0.0₆338
+0.23%
$ 303,382 $ 4,840
Jun 22, 12 PM $ 0.0₆335
-0.69%
$ 301,414 $ 4,861
Jun 22, 11 AM $ 0.0₆338
+0.32%
$ 303,326 $ 4,712
Jun 22, 10 AM $ 0.0₆336
-0.01%
$ 301,935 $ 4,655
Jun 22, 9 AM $ 0.0₆336
-0.09%
$ 301,638 $ 4,677
Jun 22, 8 AM $ 0.0₆336
-0.19%
$ 301,442 $ 4,673
Jun 22, 7 AM $ 0.0₆337
-0.19%
$ 302,350 $ 4,620
Jun 22, 6 AM $ 0.0₆338
-0.11%
$ 303,762 $ 4,504
Jun 22, 5 AM $ 0.0₆339
+0.19%
$ 304,780 $ 4,538
Jun 22, 4 AM $ 0.0₆338
+0.09%
$ 303,925 $ 4,493
Jun 22, 3 AM $ 0.0₆34
-0.14%
$ 305,042 $ 4,538
Jun 22, 2 AM $ 0.0₆34
-0.93%
$ 305,484 $ 4,525
Jun 22, 1 AM $ 0.0₆342
+0.62%
$ 307,067 $ 4,542
Jun 22, 12 AM $ 0.0₆34
+1.12%
$ 305,384 $ 4,538
Jun 21, 11 PM $ 0.0₆336
-0.76%
$ 301,781 $ 4,929
Jun 21, 10 PM $ 0.0₆338
-0.17%
$ 303,539 $ 4,910
Jun 21, 9 PM $ 0.0₆338
-0.41%
$ 303,838 $ 4,888
Jun 21, 8 PM $ 0.0₆34
-0.39%
$ 305,644 $ 4,917
Jun 21, 7 PM $ 0.0₆342
+0.09%
$ 306,878 $ 4,970
Jun 21, 6 PM $ 0.0₆342
+1.06%
$ 307,050 $ 5,076
Jun 21, 5 PM $ 0.0₆338
+0.02%
$ 303,501 $ 4,902
Jun 21, 4 PM $ 0.0₆337
-0.58%
$ 302,740 $ 4,906
Jun 21, 3 PM $ 0.0₆339
+0.74%
$ 304,491 $ 4,882
Jun 21, 2 PM $ 0.0₆336
+0.66%
$ 301,989 $ 4,845
Jun 21, 1 PM $ 0.0₆334
-0.08%
$ 299,739 $ 4,657
Jun 21, 12 PM $ 0.0₆333
+0.35%
$ 299,587 $ 4,655
Jun 21, 11 AM $ 0.0₆333
-0.42%
$ 298,913 $ 4,908
Jun 21, 10 AM $ 0.0₆335
+0.27%
$ 300,795 $ 5,085
Jun 21, 9 AM $ 0.0₆334
+0.46%
$ 300,121 $ 5,095
Jun 21, 8 AM $ 0.0₆332
-0.42%
$ 298,465 $ 5,140
Jun 21, 7 AM $ 0.0₆334
+0.09%
$ 299,834 $ 5,127
Jun 21, 6 AM $ 0.0₆333
+0.27%
$ 299,605 $ 5,130
Jun 21, 5 AM $ 0.0₆333
-0.03%
$ 299,123 $ 5,175
Jun 21, 4 AM $ 0.0₆334
-0.27%
$ 300,483 $ 5,123
Jun 21, 3 AM $ 0.0₆335
+0.11%
$ 301,144 $ 5,258
Jun 21, 2 AM $ 0.0₆335
-0.17%
$ 300,808 $ 5,251
Jun 21, 1 AM $ 0.0₆335
+1.06%
$ 301,053 $ 5,398
Jun 21, 12 AM $ 0.0₆326
-0.53%
$ 292,707 $ 5,243
Jun 20, 11 PM $ 0.0₆328
-0.01%
$ 294,922 $ 4,989
Jun 20, 10 PM $ 0.0₆329
+0.05%
$ 295,213 $ 5,001
Jun 20, 9 PM $ 0.0₆328
+0.12%
$ 295,127 $ 4,917
Jun 20, 8 PM $ 0.0₆327
-0.01%
$ 293,884 $ 4,948