Teddy Historical Data

Teddy Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₆193
-0.02%
$ 185,441 $ 5,037
May 28, 9 AM $ 0.0₆193
+0.21%
$ 185,287 $ 5,055
May 28, 8 AM $ 0.0₆192
-0.12%
$ 184,803 $ 5,041
May 28, 7 AM $ 0.0₆193
+0.23%
$ 185,202 $ 5,052
May 28, 6 AM $ 0.0₆191
+0.99%
$ 183,810 $ 5,032
May 28, 5 AM $ 0.0₆189
+0.09%
$ 181,922 $ 4,938
May 28, 4 AM $ 0.0₆189
+0.28%
$ 181,540 $ 4,955
May 28, 3 AM $ 0.0₆189
-1.42%
$ 182,005 $ 4,943
May 28, 2 AM $ 0.0₆192
+0.07%
$ 184,680 $ 4,960
May 28, 1 AM $ 0.0₆192
-0.51%
$ 184,362 $ 4,973
May 28, 12 AM $ 0.0₆193
+0.20%
$ 185,642 $ 4,957
May 27, 11 PM $ 0.0₆192
-0.21%
$ 184,971 $ 5,202
May 27, 10 PM $ 0.0₆193
+0.12%
$ 185,716 $ 5,421
May 27, 9 PM $ 0.0₆194
-0.69%
$ 186,782 $ 5,430
May 27, 8 PM $ 0.0₆195
+0.16%
$ 187,855 $ 5,423
May 27, 7 PM $ 0.0₆195
+1.17%
$ 187,203 $ 5,423
May 27, 6 PM $ 0.0₆192
-0.62%
$ 184,481 $ 5,331
May 27, 5 PM $ 0.0₆193
-0.61%
$ 185,920 $ 5,276
May 27, 4 PM $ 0.0₆197
-0.51%
$ 189,604 $ 5,279
May 27, 3 PM $ 0.0₆199
+0.92%
$ 191,205 $ 5,107
May 27, 2 PM $ 0.0₆196
+0.09%
$ 188,782 $ 5,089
May 27, 1 PM $ 0.0₆196
-1.20%
$ 188,421 $ 5,111
May 27, 12 PM $ 0.0₆2
-0.92%
$ 192,267 $ 5,107
May 27, 11 AM $ 0.0₆202
-0.01%
$ 194,166 $ 5,005
May 27, 10 AM $ 0.0₆202
+0.08%
$ 194,233 $ 5,012
May 27, 9 AM $ 0.0₆202
-0.21%
$ 194,353 $ 5,016
May 27, 8 AM $ 0.0₆203
+0.36%
$ 195,011 $ 5,034
May 27, 7 AM $ 0.0₆202
-0.23%
$ 194,495 $ 5,167
May 27, 6 AM $ 0.0₆203
+0.30%
$ 194,745 $ 5,187
May 27, 5 AM $ 0.0₆202
+0.03%
$ 194,117 $ 5,160
May 27, 4 AM $ 0.0₆201
-0.27%
$ 193,128 $ 5,163
May 27, 3 AM $ 0.0₆202
+0.07%
$ 194,074 $ 5,159
May 27, 2 AM $ 0.0₆202
-0.07%
$ 193,806 $ 5,184
May 27, 1 AM $ 0.0₆202
-0.09%
$ 193,847 $ 5,202
May 27, 12 AM $ 0.0₆206
+0.03%
$ 198,428 $ 5,193
May 26, 11 PM $ 0.0₆206
+1.62%
$ 198,543 $ 5,005
May 26, 10 PM $ 0.0₆203
-0.15%
$ 195,518 $ 4,885
May 26, 9 PM $ 0.0₆204
-0.17%
$ 195,968 $ 4,909
May 26, 8 PM $ 0.0₆204
-0.06%
$ 196,207 $ 4,952
May 26, 7 PM $ 0.0₆204
+0.00%
$ 196,125 $ 4,946
May 26, 6 PM $ 0.0₆205
-0.16%
$ 197,433 $ 5,029
May 26, 5 PM $ 0.0₆205
-0.66%
$ 197,368 $ 5,010
May 26, 4 PM $ 0.0₆207
+0.04%
$ 198,972 $ 4,999
May 26, 3 PM $ 0.0₆207
-0.68%
$ 199,329 $ 5,026
May 26, 2 PM $ 0.0₆209
-0.25%
$ 200,631 $ 5,038
May 26, 1 PM $ 0.0₆208
-0.32%
$ 200,255 $ 5,037
May 26, 12 PM $ 0.0₆208
-0.09%
$ 200,392 $ 5,029
May 26, 11 AM $ 0.0₆209
-0.33%
$ 200,640 $ 5,047
May 26, 10 AM $ 0.0₆209
+1.20%
$ 201,427 $ 5,027
May 26, 9 AM $ 0.0₆207
-0.57%
$ 199,022 $ 5,046