Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teddy Historical Data

Teddy Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0₆186
-0.08%
$164,770 $9,980
Sep 20, 11 PM $0.0₆184
+0.30%
$163,145 $10,023
Sep 20, 10 PM $0.0₆184
+0.00%
$162,401 $9,977
Sep 20, 9 PM $0.0₆183
+0.00%
$162,016 $9,884
Sep 20, 8 PM $0.0₆184
+5.16%
$162,623 $9,921
Sep 20, 7 PM $0.0₆174
+0.00%
$153,741 $9,414
Sep 20, 6 PM $0.0₆172
+0.00%
$152,477 $9,391
Sep 20, 5 PM $0.0₆179
+0.00%
$158,220 $8,480
Sep 20, 4 PM $0.0₆207
+0.00%
$183,383 $1,166
Sep 20, 2 PM $0.0₆205
+0.00%
$181,277 $557
Sep 20, 1 PM $0.0₆205
+0.00%
$180,926 $556
Sep 20, 11 AM $0.0₆205
+0.00%
$181,118 $558
Sep 20, 10 AM $0.0₆204
+0.00%
$180,799 $557
Sep 20, 8 AM $0.0₆204
+0.00%
$180,576 $552
Sep 20, 7 AM $0.0₆205
+0.00%
$181,451 $555
Sep 20, 5 AM $0.0₆205
+0.00%
$181,459 $556
Sep 20, 4 AM $0.0₆205
+0.00%
$181,105 $569
Sep 20, 2 AM $0.0₆205
+0.00%
$181,470 $779
Sep 20, 1 AM $0.0₆208
+0.00%
$184,305 $769
Sep 19, 11 PM $0.0₆21
+0.00%
$185,329 $773
Sep 19, 10 PM $0.0₆208
+0.00%
$183,977 $767
Sep 19, 9 PM $0.0₆209
+0.00%
$184,937 $998
Sep 19, 8 PM $0.0₆213
+0.00%
$188,748 $1,013
Sep 19, 6 PM $0.0₆207
+0.00%
$183,078 $911
Sep 19, 5 PM $0.0₆208
+0.00%
$184,082 $916
Sep 19, 3 PM $0.0₆211
+0.00%
$186,878 $693
Sep 19, 2 PM $0.0₆213
+0.00%
$188,033 $667
Sep 19, 12 PM $0.0₆211
+0.00%
$186,923 $658
Sep 19, 11 AM $0.0₆21
+0.00%
$186,084 $669
Sep 19, 9 AM $0.0₆208
+0.00%
$184,305 $794
Sep 19, 8 AM $0.0₆209
+0.00%
$184,536 $789
Sep 19, 6 AM $0.0₆211
+0.00%
$186,340 $791
Sep 19, 5 AM $0.0₆209
+0.00%
$185,019 $793
Sep 19, 3 AM $0.0₆208
+0.00%
$183,999 $773
Sep 19, 2 AM $0.0₆212
+0.00%
$187,468 $566
Sep 19, 12 AM $0.0₆212
+0.00%
$187,661 $566
Sep 18, 11 PM $0.0₆209
+0.00%
$185,217 $567
Sep 18, 9 PM $0.0₆211
+0.00%
$186,215 $816
Sep 18, 8 PM $0.0₆214
+0.00%
$189,607 $614
Sep 18, 6 PM $0.0₆21
+0.00%
$186,121 $404
Sep 18, 5 PM $0.0₆204
+0.00%
$180,141 $415
Sep 18, 3 PM $0.0₆205
+0.00%
$180,958 $417
Sep 18, 2 PM $0.0₆202
+0.00%
$179,089 $413
Sep 18, 12 PM $0.0₆196
+0.00%
$173,463 $400
Sep 18, 11 AM $0.0₆195
+0.00%
$172,892 $398
Sep 18, 9 AM $0.0₆199
+0.00%
$176,213 $274
Sep 18, 8 AM $0.0₆198
+0.00%
$175,503 $273
Sep 18, 6 AM $0.0₆198
+0.00%
$174,939 $272
Sep 18, 5 AM $0.0₆198
+0.00%
$174,941 $272
Sep 18, 3 AM $0.0₆197
+0.00%
$174,675 $278