Teddy Historical Data

Teddy Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0₆221
-0.40%
$ 200,739 $ 5,780
Jul 28, 6 AM $ 0.0₆221
+2.89%
$ 201,537 $ 5,682
Jul 28, 5 AM $ 0.0₆216
+0.09%
$ 196,184 $ 5,363
Jul 28, 4 AM $ 0.0₆215
-0.02%
$ 195,756 $ 5,260
Jul 28, 3 AM $ 0.0₆215
+0.44%
$ 195,917 $ 5,100
Jul 28, 2 AM $ 0.0₆214
-0.01%
$ 194,944 $ 4,950
Jul 28, 1 AM $ 0.0₆215
-1.52%
$ 195,226 $ 4,916
Jul 28, 12 AM $ 0.0₆218
-0.55%
$ 198,329 $ 4,749
Jul 27, 11 PM $ 0.0₆219
-0.22%
$ 199,380 $ 4,767
Jul 27, 10 PM $ 0.0₆22
-1.29%
$ 200,633 $ 4,747
Jul 27, 9 PM $ 0.0₆224
-0.24%
$ 204,005 $ 5,016
Jul 27, 8 PM $ 0.0₆224
-0.24%
$ 203,403 $ 5,036
Jul 27, 7 PM $ 0.0₆223
+0.29%
$ 202,828 $ 5,042
Jul 27, 6 PM $ 0.0₆223
-12.65%
$ 203,094 $ 5,059
Jul 27, 5 PM $ 0.0₆255
+4.39%
$ 232,317 $ 3,284
Jul 27, 4 PM $ 0.0₆245
+0.55%
$ 222,801 $ 3,887
Jul 27, 3 PM $ 0.0₆244
+1.15%
$ 221,724 $ 4,044
Jul 27, 2 PM $ 0.0₆241
-1.65%
$ 218,916 $ 4,079
Jul 27, 1 PM $ 0.0₆241
+1.83%
$ 219,623 $ 4,195
Jul 27, 12 PM $ 0.0₆237
+0.15%
$ 215,528 $ 4,184
Jul 27, 11 AM $ 0.0₆237
-0.07%
$ 215,211 $ 4,332
Jul 27, 10 AM $ 0.0₆237
+0.04%
$ 215,676 $ 4,565
Jul 27, 9 AM $ 0.0₆237
+0.34%
$ 215,763 $ 4,664
Jul 27, 8 AM $ 0.0₆237
+1.81%
$ 215,331 $ 4,812
Jul 27, 7 AM $ 0.0₆233
+0.33%
$ 211,751 $ 5,905
Jul 27, 6 AM $ 0.0₆232
+0.02%
$ 211,132 $ 6,019
Jul 27, 5 AM $ 0.0₆229
+0.53%
$ 208,721 $ 6,263
Jul 27, 4 AM $ 0.0₆228
-0.04%
$ 207,656 $ 6,597
Jul 27, 3 AM $ 0.0₆228
+0.01%
$ 207,736 $ 6,690
Jul 27, 2 AM $ 0.0₆228
+0.86%
$ 207,573 $ 6,760
Jul 27, 1 AM $ 0.0₆226
+0.96%
$ 205,567 $ 6,867
Jul 27, 12 AM $ 0.0₆224
-0.25%
$ 203,717 $ 6,831
Jul 26, 11 PM $ 0.0₆225
-0.94%
$ 204,371 $ 6,856
Jul 26, 10 PM $ 0.0₆227
-1.40%
$ 206,303 $ 6,925
Jul 26, 9 PM $ 0.0₆229
+0.17%
$ 208,320 $ 6,678
Jul 26, 8 PM $ 0.0₆229
-0.14%
$ 208,054 $ 6,629
Jul 26, 7 PM $ 0.0₆226
+0.11%
$ 205,789 $ 6,584
Jul 26, 6 PM $ 0.0₆226
+0.11%
$ 205,409 $ 6,567
Jul 26, 5 PM $ 0.0₆225
+1.67%
$ 205,157 $ 6,556
Jul 26, 4 PM $ 0.0₆222
-0.02%
$ 202,023 $ 5,509
Jul 26, 3 PM $ 0.0₆222
+0.45%
$ 201,927 $ 5,507
Jul 26, 2 PM $ 0.0₆221
+0.89%
$ 200,703 $ 5,478
Jul 26, 1 PM $ 0.0₆219
-0.02%
$ 199,006 $ 5,382
Jul 26, 12 PM $ 0.0₆219
-0.40%
$ 199,145 $ 5,573
Jul 26, 11 AM $ 0.0₆22
+0.30%
$ 199,853 $ 5,542
Jul 26, 10 AM $ 0.0₆219
+0.02%
$ 199,249 $ 5,577
Jul 26, 9 AM $ 0.0₆219
+0.00%
$ 199,236 $ 5,601
Jul 26, 8 AM $ 0.0₆219
+10.18%
$ 199,125 $ 5,598
Jul 26, 7 AM $ 0.0₆199
-0.18%
$ 180,690 $ 4,411
Jul 26, 6 AM $ 0.0₆199
+2.17%
$ 180,874 $ 4,406