Teddy Historical Data

Teddy Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0₆327
-0.01%
$ 293,884 $ 4,948
Jun 20, 7 PM $ 0.0₆329
+0.53%
$ 295,235 $ 4,899
Jun 20, 6 PM $ 0.0₆327
+0.05%
$ 294,044 $ 4,780
Jun 20, 5 PM $ 0.0₆327
-0.99%
$ 293,373 $ 4,787
Jun 20, 4 PM $ 0.0₆33
-0.33%
$ 296,439 $ 4,746
Jun 20, 3 PM $ 0.0₆33
+0.14%
$ 296,624 $ 4,725
Jun 20, 2 PM $ 0.0₆327
-0.37%
$ 293,911 $ 4,705
Jun 20, 1 PM $ 0.0₆328
-0.37%
$ 294,994 $ 4,731
Jun 20, 12 PM $ 0.0₆334
-1.89%
$ 300,090 $ 4,780
Jun 20, 11 AM $ 0.0₆34
-1.31%
$ 305,901 $ 4,463
Jun 20, 10 AM $ 0.0₆345
-0.35%
$ 309,897 $ 4,283
Jun 20, 9 AM $ 0.0₆345
+0.13%
$ 310,381 $ 4,364
Jun 20, 8 AM $ 0.0₆345
-0.19%
$ 309,625 $ 4,319
Jun 20, 7 AM $ 0.0₆345
-0.08%
$ 310,296 $ 4,345
Jun 20, 6 AM $ 0.0₆346
+0.06%
$ 310,541 $ 4,351
Jun 20, 5 AM $ 0.0₆346
+0.53%
$ 310,982 $ 4,319
Jun 20, 4 AM $ 0.0₆344
-0.93%
$ 309,146 $ 4,536
Jun 20, 3 AM $ 0.0₆348
+0.09%
$ 312,415 $ 4,346
Jun 20, 2 AM $ 0.0₆348
-1.15%
$ 312,218 $ 4,346
Jun 20, 1 AM $ 0.0₆351
+0.20%
$ 315,728 $ 4,210
Jun 20, 12 AM $ 0.0₆352
+0.50%
$ 315,967 $ 4,215
Jun 19, 11 PM $ 0.0₆35
+0.10%
$ 314,789 $ 4,207
Jun 19, 10 PM $ 0.0₆35
+0.36%
$ 314,333 $ 4,232
Jun 19, 9 PM $ 0.0₆349
-0.30%
$ 313,246 $ 4,279
Jun 19, 8 PM $ 0.0₆349
-0.19%
$ 313,198 $ 4,277
Jun 19, 7 PM $ 0.0₆348
-0.36%
$ 313,070 $ 4,293
Jun 19, 6 PM $ 0.0₆349
-0.46%
$ 313,933 $ 4,285
Jun 19, 5 PM $ 0.0₆352
+0.52%
$ 316,441 $ 4,309
Jun 19, 4 PM $ 0.0₆352
-0.09%
$ 316,181 $ 4,249
Jun 19, 3 PM $ 0.0₆352
-0.07%
$ 316,106 $ 4,233
Jun 19, 2 PM $ 0.0₆353
-0.02%
$ 317,184 $ 4,231
Jun 19, 1 PM $ 0.0₆351
+0.17%
$ 315,568 $ 4,250
Jun 19, 12 PM $ 0.0₆349
-0.16%
$ 313,558 $ 4,258
Jun 19, 11 AM $ 0.0₆35
+0.16%
$ 314,105 $ 4,250
Jun 19, 10 AM $ 0.0₆35
-0.33%
$ 314,358 $ 4,288
Jun 19, 9 AM $ 0.0₆351
-0.05%
$ 315,673 $ 4,259
Jun 19, 8 AM $ 0.0₆352
-0.07%
$ 316,605 $ 4,242
Jun 19, 7 AM $ 0.0₆352
-0.59%
$ 316,369 $ 4,238
Jun 19, 6 AM $ 0.0₆354
-0.30%
$ 318,154 $ 4,263
Jun 19, 5 AM $ 0.0₆354
-0.30%
$ 318,014 $ 4,266
Jun 19, 4 AM $ 0.0₆358
-1.10%
$ 321,977 $ 4,071
Jun 19, 3 AM $ 0.0₆362
-0.77%
$ 325,583 $ 4,086
Jun 19, 2 AM $ 0.0₆365
-0.36%
$ 327,822 $ 4,076
Jun 19, 1 AM $ 0.0₆365
-0.08%
$ 327,873 $ 4,108
Jun 19, 12 AM $ 0.0₆366
+0.16%
$ 328,435 $ 4,087
Jun 18, 11 PM $ 0.0₆365
-0.23%
$ 327,624 $ 4,103
Jun 18, 10 PM $ 0.0₆367
+0.31%
$ 330,088 $ 4,098
Jun 18, 9 PM $ 0.0₆366
-0.67%
$ 328,924 $ 4,058
Jun 18, 8 PM $ 0.0₆369
+0.61%
$ 331,788 $ 4,096
Jun 18, 7 PM $ 0.0₆366
+0.24%
$ 329,000 $ 4,090