Teddy Historical Data

Teddy Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0₆197
+0.37%
$ 177,070 $ 3,945
Jun 7, 5 PM $ 0.0₆197
+0.61%
$ 176,600 $ 3,932
Jun 7, 4 PM $ 0.0₆195
+0.45%
$ 175,561 $ 3,912
Jun 7, 3 PM $ 0.0₆195
+0.49%
$ 175,152 $ 3,924
Jun 7, 2 PM $ 0.0₆194
+0.88%
$ 174,446 $ 4,089
Jun 7, 1 PM $ 0.0₆192
-0.09%
$ 172,824 $ 4,087
Jun 7, 12 PM $ 0.0₆193
-1.30%
$ 172,968 $ 4,070
Jun 7, 11 AM $ 0.0₆195
+0.34%
$ 175,447 $ 4,058
Jun 7, 10 AM $ 0.0₆195
-1.08%
$ 174,946 $ 4,075
Jun 7, 9 AM $ 0.0₆197
+0.18%
$ 177,244 $ 4,042
Jun 7, 8 AM $ 0.0₆195
+0.42%
$ 175,502 $ 4,041
Jun 7, 7 AM $ 0.0₆194
+0.58%
$ 174,652 $ 3,940
Jun 7, 6 AM $ 0.0₆193
+0.69%
$ 173,812 $ 3,908
Jun 7, 5 AM $ 0.0₆193
+0.13%
$ 172,974 $ 3,928
Jun 7, 4 AM $ 0.0₆192
+0.15%
$ 172,555 $ 3,914
Jun 7, 3 AM $ 0.0₆192
-0.18%
$ 172,262 $ 3,953
Jun 7, 2 AM $ 0.0₆191
-0.39%
$ 171,337 $ 3,956
Jun 7, 1 AM $ 0.0₆192
+2.37%
$ 172,248 $ 3,962
Jun 7, 12 AM $ 0.0₆188
+0.13%
$ 168,890 $ 3,979
Jun 6, 11 PM $ 0.0₆188
+0.36%
$ 168,475 $ 3,970
Jun 6, 10 PM $ 0.0₆186
-0.41%
$ 167,302 $ 3,989
Jun 6, 9 PM $ 0.0₆187
+0.58%
$ 168,191 $ 3,990
Jun 6, 8 PM $ 0.0₆186
+0.41%
$ 166,978 $ 3,972
Jun 6, 7 PM $ 0.0₆185
-0.15%
$ 166,307 $ 3,947
Jun 6, 6 PM $ 0.0₆186
+0.29%
$ 166,741 $ 3,994
Jun 6, 5 PM $ 0.0₆186
-0.82%
$ 166,770 $ 4,031
Jun 6, 4 PM $ 0.0₆187
-0.34%
$ 167,587 $ 4,364
Jun 6, 3 PM $ 0.0₆188
+0.62%
$ 168,477 $ 4,430
Jun 6, 2 PM $ 0.0₆186
+0.93%
$ 167,453 $ 4,239
Jun 6, 1 PM $ 0.0₆184
-0.15%
$ 165,600 $ 4,287
Jun 6, 12 PM $ 0.0₆182
-0.44%
$ 163,711 $ 4,290
Jun 6, 11 AM $ 0.0₆183
+0.59%
$ 164,020 $ 4,282
Jun 6, 10 AM $ 0.0₆181
-1.52%
$ 162,350 $ 4,295
Jun 6, 9 AM $ 0.0₆185
+0.00%
$ 166,453 $ 4,326
Jun 6, 8 AM $ 0.0₆185
+0.47%
$ 166,165 $ 4,332
Jun 6, 7 AM $ 0.0₆184
+0.74%
$ 165,100 $ 4,376
Jun 6, 6 AM $ 0.0₆184
+0.69%
$ 165,571 $ 4,389
Jun 6, 5 AM $ 0.0₆182
+1.75%
$ 163,374 $ 4,399
Jun 6, 4 AM $ 0.0₆178
-3.38%
$ 159,843 $ 4,404
Jun 6, 3 AM $ 0.0₆184
-1.04%
$ 165,618 $ 4,342
Jun 6, 2 AM $ 0.0₆186
-0.50%
$ 167,080 $ 4,343
Jun 6, 1 AM $ 0.0₆188
-0.45%
$ 168,474 $ 4,365
Jun 6, 12 AM $ 0.0₆188
+0.89%
$ 168,549 $ 4,365
Jun 5, 11 PM $ 0.0₆185
-1.15%
$ 166,393 $ 4,584
Jun 5, 10 PM $ 0.0₆187
-0.83%
$ 168,173 $ 4,562
Jun 5, 9 PM $ 0.0₆188
-0.14%
$ 169,341 $ 4,563
Jun 5, 8 PM $ 0.0₆188
+0.85%
$ 169,134 $ 4,639
Jun 5, 7 PM $ 0.0₆184
-0.47%
$ 165,239 $ 4,613
Jun 5, 6 PM $ 0.0₆187
-0.20%
$ 168,307 $ 4,572
Jun 5, 5 PM $ 0.0₆188
-4.35%
$ 169,008 $ 4,562