Teddy Historical Data

Teddy Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₆188
-4.35%
$ 169,008 $ 4,562
Jun 5, 4 PM $ 0.0₆194
-0.35%
$ 174,331 $ 4,279
Jun 5, 3 PM $ 0.0₆194
-0.54%
$ 174,099 $ 4,457
Jun 5, 2 PM $ 0.0₆196
-0.11%
$ 176,461 $ 4,462
Jun 5, 1 PM $ 0.0₆2
+0.97%
$ 179,459 $ 4,643
Jun 5, 12 PM $ 0.0₆198
-0.34%
$ 177,781 $ 4,633
Jun 5, 11 AM $ 0.0₆199
-0.91%
$ 179,015 $ 4,818
Jun 5, 10 AM $ 0.0₆201
-0.23%
$ 180,613 $ 4,837
Jun 5, 9 AM $ 0.0₆201
+1.28%
$ 180,689 $ 4,834
Jun 5, 8 AM $ 0.0₆199
-1.49%
$ 179,072 $ 4,807
Jun 5, 7 AM $ 0.0₆202
+1.45%
$ 181,689 $ 4,852
Jun 5, 6 AM $ 0.0₆198
-1.36%
$ 177,999 $ 4,833
Jun 5, 5 AM $ 0.0₆202
-0.66%
$ 181,774 $ 4,860
Jun 5, 4 AM $ 0.0₆204
+0.39%
$ 182,947 $ 5,397
Jun 5, 3 AM $ 0.0₆203
+0.07%
$ 182,772 $ 5,442
Jun 5, 2 AM $ 0.0₆205
-1.00%
$ 183,976 $ 5,404
Jun 5, 1 AM $ 0.0₆206
-0.97%
$ 185,427 $ 5,501
Jun 5, 12 AM $ 0.0₆209
+2.14%
$ 187,892 $ 5,451
Jun 4, 11 PM $ 0.0₆204
+0.20%
$ 183,443 $ 5,250
Jun 4, 10 PM $ 0.0₆203
+0.00%
$ 182,726 $ 5,275
Jun 4, 9 PM $ 0.0₆203
-1.16%
$ 182,480 $ 5,297
Jun 4, 8 PM $ 0.0₆206
+0.10%
$ 185,068 $ 5,302
Jun 4, 7 PM $ 0.0₆207
-0.24%
$ 185,638 $ 5,308
Jun 4, 6 PM $ 0.0₆207
+0.84%
$ 185,823 $ 5,301
Jun 4, 5 PM $ 0.0₆204
-0.81%
$ 182,916 $ 5,341
Jun 4, 4 PM $ 0.0₆206
-1.66%
$ 185,056 $ 5,292
Jun 4, 3 PM $ 0.0₆21
+0.27%
$ 189,069 $ 5,054
Jun 4, 2 PM $ 0.0₆21
+1.83%
$ 188,712 $ 5,193
Jun 4, 1 PM $ 0.0₆208
+0.42%
$ 186,433 $ 4,986
Jun 4, 12 PM $ 0.0₆206
+3.70%
$ 185,363 $ 4,973
Jun 4, 11 AM $ 0.0₆198
+0.19%
$ 177,688 $ 4,852
Jun 4, 10 AM $ 0.0₆199
-0.01%
$ 178,976 $ 4,830
Jun 4, 9 AM $ 0.0₆199
-1.71%
$ 178,476 $ 4,902
Jun 4, 8 AM $ 0.0₆202
+1.12%
$ 181,084 $ 4,874
Jun 4, 7 AM $ 0.0₆201
-0.98%
$ 180,159 $ 4,821
Jun 4, 6 AM $ 0.0₆204
+0.90%
$ 182,936 $ 4,849
Jun 4, 5 AM $ 0.0₆203
+3.73%
$ 182,076 $ 4,835
Jun 4, 4 AM $ 0.0₆196
-0.49%
$ 175,826 $ 4,356
Jun 4, 3 AM $ 0.0₆197
+1.97%
$ 176,586 $ 4,329
Jun 4, 2 AM $ 0.0₆192
+1.27%
$ 172,513 $ 4,394
Jun 4, 1 AM $ 0.0₆192
-1.31%
$ 172,729 $ 4,341
Jun 4, 12 AM $ 0.0₆195
-1.00%
$ 174,767 $ 4,356
Jun 3, 11 PM $ 0.0₆197
-0.22%
$ 176,703 $ 4,363
Jun 3, 10 PM $ 0.0₆197
-0.54%
$ 176,703 $ 4,392
Jun 3, 9 PM $ 0.0₆196
+1.55%
$ 176,496 $ 4,356
Jun 3, 8 PM $ 0.0₆195
-0.48%
$ 174,953 $ 4,376
Jun 3, 7 PM $ 0.0₆196
-0.78%
$ 176,343 $ 4,393
Jun 3, 6 PM $ 0.0₆198
-0.25%
$ 177,605 $ 4,402
Jun 3, 5 PM $ 0.0₆199
+0.60%
$ 178,911 $ 4,430
Jun 3, 4 PM $ 0.0₆197
-0.71%
$ 177,282 $ 4,406