Teddy Historical Data

Teddy Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0₆241
+0.00%
$ 219,477 $ 6,666
5:24 PM $ 0.0₆241
+0.00%
$ 219,295 $ 6,658
5:14 PM $ 0.0₆241
+0.00%
$ 219,260 $ 6,660
5:04 PM $ 0.0₆24
+0.00%
$ 218,785 $ 6,657
4:54 PM $ 0.0₆24
+0.00%
$ 218,206 $ 6,657
4:44 PM $ 0.0₆24
+0.00%
$ 218,083 $ 6,656
4:34 PM $ 0.0₆24
+0.00%
$ 218,426 $ 6,661
4:24 PM $ 0.0₆24
+0.00%
$ 218,553 $ 6,670
4:14 PM $ 0.0₆24
+0.00%
$ 218,301 $ 6,664
4:04 PM $ 0.0₆239
+0.00%
$ 217,827 $ 6,660
3:54 PM $ 0.0₆24
+0.00%
$ 218,186 $ 6,696
3:44 PM $ 0.0₆24
+0.00%
$ 218,225 $ 6,706
3:34 PM $ 0.0₆24
+0.00%
$ 218,616 $ 6,712
3:24 PM $ 0.0₆24
+0.00%
$ 218,613 $ 6,707
3:14 PM $ 0.0₆241
+0.00%
$ 218,918 $ 6,707
3:04 PM $ 0.0₆241
+0.00%
$ 218,990 $ 6,708
2:54 PM $ 0.0₆241
+0.00%
$ 219,167 $ 6,921
2:44 PM $ 0.0₆24
+0.00%
$ 218,681 $ 6,916
2:34 PM $ 0.0₆241
+0.00%
$ 219,235 $ 6,894
2:24 PM $ 0.0₆24
+0.00%
$ 218,335 $ 6,835
2:14 PM $ 0.0₆24
+0.00%
$ 218,255 $ 6,832
2:04 PM $ 0.0₆24
+0.00%
$ 218,758 $ 6,842
1:54 PM $ 0.0₆245
+0.00%
$ 222,799 $ 6,584
1:44 PM $ 0.0₆245
+0.00%
$ 223,210 $ 6,589
1:34 PM $ 0.0₆245
+0.00%
$ 223,357 $ 6,575
1:24 PM $ 0.0₆246
+0.00%
$ 223,434 $ 6,605
1:14 PM $ 0.0₆246
+0.00%
$ 224,037 $ 6,636
1:04 PM $ 0.0₆246
+0.00%
$ 224,050 $ 6,630
12:54 PM $ 0.0₆246
+0.00%
$ 224,130 $ 6,633
12:44 PM $ 0.0₆246
+0.00%
$ 224,141 $ 6,799
12:34 PM $ 0.0₆246
+0.00%
$ 223,847 $ 6,794
12:24 PM $ 0.0₆246
+0.00%
$ 224,213 $ 6,801
12:14 PM $ 0.0₆247
+0.00%
$ 225,078 $ 6,803
12:04 PM $ 0.0₆251
+0.00%
$ 228,164 $ 6,418
11:54 AM $ 0.0₆256
+0.00%
$ 232,809 $ 6,422
11:44 AM $ 0.0₆256
+0.00%
$ 232,879 $ 6,417
11:34 AM $ 0.0₆253
+0.00%
$ 230,668 $ 6,307
11:24 AM $ 0.0₆254
+0.00%
$ 231,056 $ 6,304
11:14 AM $ 0.0₆254
+0.00%
$ 231,294 $ 6,309
11:04 AM $ 0.0₆254
+0.00%
$ 231,187 $ 6,311
10:54 AM $ 0.0₆254
+0.00%
$ 231,005 $ 6,300
10:44 AM $ 0.0₆254
+0.00%
$ 231,199 $ 6,309
10:34 AM $ 0.0₆254
+0.00%
$ 231,039 $ 6,305
10:24 AM $ 0.0₆254
+0.00%
$ 231,516 $ 6,304
10:14 AM $ 0.0₆254
+0.00%
$ 231,336 $ 6,304
10:04 AM $ 0.0₆254
+0.00%
$ 231,381 $ 6,305
Download