Teddy Historical Data

Teddy Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₆231
+0.19%
$ 207,499 $ 6,884
May 30, 1 PM $ 0.0₆23
-0.04%
$ 206,703 $ 6,639
May 30, 12 PM $ 0.0₆23
+0.59%
$ 207,083 $ 6,642
May 30, 11 AM $ 0.0₆229
-0.01%
$ 206,127 $ 6,577
May 30, 10 AM $ 0.0₆229
-0.29%
$ 206,018 $ 6,565
May 30, 9 AM $ 0.0₆23
+0.14%
$ 206,373 $ 6,586
May 30, 8 AM $ 0.0₆229
-0.05%
$ 206,029 $ 6,549
May 30, 7 AM $ 0.0₆229
-0.29%
$ 206,052 $ 6,564
May 30, 6 AM $ 0.0₆23
-0.06%
$ 206,901 $ 6,581
May 30, 5 AM $ 0.0₆23
+0.17%
$ 206,642 $ 6,538
May 30, 4 AM $ 0.0₆229
-0.90%
$ 205,802 $ 6,542
May 30, 3 AM $ 0.0₆232
-0.35%
$ 208,062 $ 6,435
May 30, 2 AM $ 0.0₆232
+0.11%
$ 208,629 $ 6,336
May 30, 1 AM $ 0.0₆233
+2.03%
$ 209,095 $ 6,510
May 30, 12 AM $ 0.0₆226
+2.01%
$ 203,445 $ 6,486
May 29, 11 PM $ 0.0₆222
+0.34%
$ 199,008 $ 6,395
May 29, 10 PM $ 0.0₆221
-0.44%
$ 198,269 $ 6,389
May 29, 9 PM $ 0.0₆222
+0.18%
$ 199,628 $ 6,379
May 29, 8 PM $ 0.0₆222
+0.20%
$ 199,682 $ 6,372
May 29, 7 PM $ 0.0₆222
+0.21%
$ 199,456 $ 6,361
May 29, 6 PM $ 0.0₆223
+0.26%
$ 214,203 $ 6,336
May 29, 5 PM $ 0.0₆222
-0.67%
$ 213,654 $ 6,370
May 29, 3 PM $ 0.0₆197
+2.10%
$ 189,437 $ 4,740
May 29, 2 PM $ 0.0₆192
-0.33%
$ 184,637 $ 4,817
May 29, 1 PM $ 0.0₆192
-0.29%
$ 185,011 $ 4,805
May 29, 12 PM $ 0.0₆193
-0.38%
$ 185,490 $ 4,976
May 29, 11 AM $ 0.0₆194
-0.51%
$ 186,559 $ 4,953
May 29, 10 AM $ 0.0₆195
-0.35%
$ 187,473 $ 4,958
May 29, 9 AM $ 0.0₆196
+0.48%
$ 188,561 $ 4,972
May 29, 8 AM $ 0.0₆195
+0.57%
$ 187,883 $ 4,944
May 29, 7 AM $ 0.0₆194
-0.30%
$ 186,492 $ 4,968
May 29, 6 AM $ 0.0₆194
+0.14%
$ 187,003 $ 4,969
May 29, 5 AM $ 0.0₆194
+0.04%
$ 186,202 $ 5,083
May 29, 4 AM $ 0.0₆194
-0.29%
$ 186,083 $ 5,045
May 29, 3 AM $ 0.0₆194
+0.57%
$ 186,546 $ 5,176
May 29, 2 AM $ 0.0₆194
+1.94%
$ 186,385 $ 5,264
May 29, 1 AM $ 0.0₆19
-0.86%
$ 182,692 $ 5,033
May 29, 12 AM $ 0.0₆194
+0.09%
$ 186,800 $ 5,031
May 28, 11 PM $ 0.0₆194
+0.01%
$ 186,600 $ 4,910
May 28, 10 PM $ 0.0₆194
-0.46%
$ 186,332 $ 4,891
May 28, 9 PM $ 0.0₆195
-0.03%
$ 187,353 $ 4,889
May 28, 8 PM $ 0.0₆195
+0.35%
$ 187,439 $ 4,892
May 28, 7 PM $ 0.0₆195
-1.08%
$ 187,957 $ 4,903
May 28, 6 PM $ 0.0₆195
+0.58%
$ 187,223 $ 5,039
May 28, 5 PM $ 0.0₆194
+0.06%
$ 186,319 $ 5,093
May 28, 4 PM $ 0.0₆193
-0.30%
$ 185,226 $ 5,100
May 28, 3 PM $ 0.0₆193
+1.09%
$ 185,803 $ 5,172
May 28, 2 PM $ 0.0₆191
+0.50%
$ 183,922 $ 5,083
May 28, 1 PM $ 0.0₆19
-1.08%
$ 182,342 $ 5,090
May 28, 12 PM $ 0.0₆192
-0.15%
$ 184,410 $ 4,995