Teddy Historical Data

Teddy Page 5
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0₆212
-0.27%
$ 192,734 $ 1,109
Jul 22, 3 AM $ 0.0₆212
+0.03%
$ 193,036 $ 925
Jul 22, 2 AM $ 0.0₆213
-0.17%
$ 193,415 $ 767
Jul 22, 1 AM $ 0.0₆213
-0.10%
$ 193,806 $ 608
Jul 22, 12 AM $ 0.0₆213
-0.18%
$ 194,182 $ 446
Jul 21, 11 PM $ 0.0₆213
+0.40%
$ 194,100 $ 267
Jul 21, 10 PM $ 0.0₆212
-0.11%
$ 192,996 $ 211
Jul 21, 9 PM $ 0.0₆211
-0.07%
$ 192,439 $ 114
Jul 21, 8 PM $ 0.0₆212
-0.41%
$ 192,877 $ 219
Jul 21, 7 PM $ 0.0₆213
-0.20%
$ 194,071 $ 216
Jul 21, 6 PM $ 0.0₆214
-0.18%
$ 194,387 $ 216
Jul 21, 5 PM $ 0.0₆214
+0.58%
$ 194,300 $ 257
Jul 21, 4 PM $ 0.0₆212
-0.36%
$ 193,327 $ 348
Jul 21, 3 PM $ 0.0₆213
+0.48%
$ 193,987 $ 349
Jul 21, 2 PM $ 0.0₆212
+0.17%
$ 192,900 $ 347
Jul 21, 1 PM $ 0.0₆211
-0.25%
$ 191,596 $ 345
Jul 21, 12 PM $ 0.0₆212
+0.26%
$ 193,331 $ 241
Jul 21, 11 AM $ 0.0₆212
+0.44%
$ 192,646 $ 461
Jul 21, 10 AM $ 0.0₆211
-0.28%
$ 191,801 $ 462
Jul 21, 9 AM $ 0.0₆212
+0.26%
$ 192,566 $ 464
Jul 21, 8 AM $ 0.0₆211
-0.02%
$ 192,268 $ 463
Jul 21, 7 AM $ 0.0₆212
+0.08%
$ 192,665 $ 464
Jul 21, 6 AM $ 0.0₆211
+0.31%
$ 192,422 $ 464
Jul 21, 5 AM $ 0.0₆211
-0.13%
$ 191,987 $ 463
Jul 21, 4 AM $ 0.0₆21
+0.10%
$ 191,123 $ 461
Jul 21, 3 AM $ 0.0₆21
+0.21%
$ 190,728 $ 460
Jul 21, 2 AM $ 0.0₆209
+0.50%
$ 189,995 $ 458
Jul 21, 1 AM $ 0.0₆208
-0.48%
$ 188,989 $ 549
Jul 21, 12 AM $ 0.0₆208
+0.42%
$ 189,453 $ 718
Jul 20, 11 PM $ 0.0₆207
+0.14%
$ 188,775 $ 715
Jul 20, 10 PM $ 0.0₆207
-0.25%
$ 188,286 $ 713
Jul 20, 9 PM $ 0.0₆208
-0.16%
$ 189,268 $ 717
Jul 20, 8 PM $ 0.0₆21
-0.04%
$ 191,045 $ 613
Jul 20, 7 PM $ 0.0₆21
+0.39%
$ 191,483 $ 614
Jul 20, 6 PM $ 0.0₆21
-1.22%
$ 190,966 $ 612
Jul 20, 5 PM $ 0.0₆212
+0.10%
$ 192,686 $ 573
Jul 20, 4 PM $ 0.0₆211
+2.09%
$ 192,384 $ 572
Jul 20, 3 PM $ 0.0₆207
+0.70%
$ 188,282 $ 493
Jul 20, 2 PM $ 0.0₆203
+0.25%
$ 184,851 $ 484
Jul 20, 1 PM $ 0.0₆203
-0.78%
$ 184,443 $ 479
Jul 20, 12 PM $ 0.0₆204
-2.99%
$ 185,876 $ 483
Jul 20, 11 AM $ 0.0₆211
+0.91%
$ 192,035 $ 265
Jul 20, 10 AM $ 0.0₆209
+0.20%
$ 189,889 $ 346
Jul 20, 9 AM $ 0.0₆208
+0.23%
$ 189,463 $ 345
Jul 20, 8 AM $ 0.0₆208
-0.17%
$ 188,979 $ 357
Jul 20, 7 AM $ 0.0₆208
+0.44%
$ 189,381 $ 357
Jul 20, 6 AM $ 0.0₆207
-0.18%
$ 188,664 $ 356
Jul 20, 5 AM $ 0.0₆208
-0.12%
$ 189,045 $ 357
Jul 20, 4 AM $ 0.0₆209
-0.16%
$ 190,431 $ 360
Jul 20, 3 AM $ 0.0₆21
-0.12%
$ 190,877 $ 361