Teddy Historical Data

Teddy Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0₆192
+0.06%
$ 184,369 $ 5,666
May 22, 2 AM $ 0.0₆191
+0.31%
$ 184,057 $ 5,652
May 22, 1 AM $ 0.0₆189
+0.30%
$ 182,142 $ 5,576
May 22, 12 AM $ 0.0₆189
-0.38%
$ 181,666 $ 5,488
May 21, 11 PM $ 0.0₆19
-0.07%
$ 182,382 $ 5,503
May 21, 10 PM $ 0.0₆19
-0.30%
$ 182,483 $ 5,517
May 21, 9 PM $ 0.0₆19
-1.11%
$ 183,086 $ 5,550
May 21, 8 PM $ 0.0₆193
-0.03%
$ 185,334 $ 5,425
May 21, 7 PM $ 0.0₆193
+0.64%
$ 185,300 $ 5,579
May 21, 6 PM $ 0.0₆193
-0.75%
$ 185,580 $ 5,563
May 21, 5 PM $ 0.0₆194
+1.43%
$ 186,369 $ 5,531
May 21, 4 PM $ 0.0₆191
-0.26%
$ 183,737 $ 5,526
May 21, 3 PM $ 0.0₆192
+0.42%
$ 184,261 $ 5,611
May 21, 2 PM $ 0.0₆191
-0.69%
$ 183,733 $ 5,592
May 21, 1 PM $ 0.0₆192
-0.34%
$ 184,532 $ 5,580
May 21, 12 PM $ 0.0₆193
+0.56%
$ 185,262 $ 5,774
May 21, 11 AM $ 0.0₆192
+0.10%
$ 184,533 $ 5,417
May 21, 10 AM $ 0.0₆192
-0.46%
$ 184,558 $ 5,190
May 21, 9 AM $ 0.0₆193
-0.37%
$ 185,507 $ 5,200
May 21, 8 AM $ 0.0₆194
+0.35%
$ 186,179 $ 5,221
May 21, 7 AM $ 0.0₆193
+0.42%
$ 185,382 $ 5,245
May 21, 6 AM $ 0.0₆194
+0.29%
$ 186,097 $ 5,201
May 21, 5 AM $ 0.0₆193
-0.34%
$ 185,869 $ 5,240
May 21, 4 AM $ 0.0₆194
+0.41%
$ 186,513 $ 5,226
May 21, 3 AM $ 0.0₆193
-0.01%
$ 185,581 $ 5,170
May 21, 2 AM $ 0.0₆193
-0.43%
$ 185,813 $ 5,164
May 21, 1 AM $ 0.0₆194
+0.04%
$ 186,551 $ 5,162
May 21, 12 AM $ 0.0₆193
+0.43%
$ 185,925 $ 5,176
May 20, 11 PM $ 0.0₆192
-0.69%
$ 184,915 $ 5,172
May 20, 10 PM $ 0.0₆192
-0.23%
$ 185,050 $ 5,194
May 20, 9 PM $ 0.0₆193
-0.87%
$ 185,509 $ 5,102
May 20, 8 PM $ 0.0₆194
-0.25%
$ 186,936 $ 5,116
May 20, 7 PM $ 0.0₆195
+0.32%
$ 187,337 $ 5,061
May 20, 6 PM $ 0.0₆195
-0.25%
$ 187,419 $ 5,029
May 20, 5 PM $ 0.0₆196
+0.16%
$ 188,161 $ 5,158
May 20, 4 PM $ 0.0₆195
-1.13%
$ 187,505 $ 5,620
May 20, 3 PM $ 0.0₆197
-0.12%
$ 189,267 $ 5,496
May 20, 2 PM $ 0.0₆196
+0.51%
$ 188,730 $ 5,308
May 20, 1 PM $ 0.0₆195
-2.43%
$ 187,828 $ 5,110
May 20, 12 PM $ 0.0₆2
+0.37%
$ 192,138 $ 4,728
May 20, 11 AM $ 0.0₆2
-0.20%
$ 191,882 $ 4,623
May 20, 10 AM $ 0.0₆2
+0.20%
$ 192,511 $ 4,414
May 20, 9 AM $ 0.0₆204
+0.16%
$ 196,286 $ 4,341
May 20, 8 AM $ 0.0₆204
+0.24%
$ 196,142 $ 4,124
May 20, 7 AM $ 0.0₆204
+0.07%
$ 196,160 $ 3,944
May 20, 6 AM $ 0.0₆204
+0.03%
$ 195,768 $ 3,753
May 20, 5 AM $ 0.0₆204
+0.74%
$ 195,869 $ 3,587
May 20, 4 AM $ 0.0₆202
-0.14%
$ 193,970 $ 3,400
May 20, 3 AM $ 0.0₆202
+0.39%
$ 194,297 $ 3,212
May 20, 2 AM $ 0.0₆202
-0.07%
$ 193,776 $ 3,039