Teddy Historical Data

Teddy Page 6
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0₆21
-0.12%
$ 190,877 $ 361
Jul 20, 2 AM $ 0.0₆21
+1.58%
$ 191,424 $ 533
Jul 20, 1 AM $ 0.0₆206
-0.60%
$ 187,704 $ 436
Jul 20, 12 AM $ 0.0₆209
-0.63%
$ 190,397 $ 315
Jul 19, 11 PM $ 0.0₆209
+0.13%
$ 190,503 $ 315
Jul 19, 10 PM $ 0.0₆21
+0.16%
$ 190,647 $ 315
Jul 19, 9 PM $ 0.0₆209
-0.37%
$ 189,729 $ 313
Jul 19, 8 PM $ 0.0₆209
-0.08%
$ 190,395 $ 315
Jul 19, 7 PM $ 0.0₆209
+0.11%
$ 190,067 $ 314
Jul 19, 6 PM $ 0.0₆208
-0.13%
$ 189,565 $ 313
Jul 19, 5 PM $ 0.0₆209
-0.03%
$ 190,092 $ 321
Jul 19, 4 PM $ 0.0₆209
-0.10%
$ 190,041 $ 322
Jul 19, 3 PM $ 0.0₆209
-0.02%
$ 190,632 $ 323
Jul 19, 2 PM $ 0.0₆21
+0.40%
$ 190,749 $ 323
Jul 19, 1 PM $ 0.0₆209
+0.09%
$ 189,944 $ 321
Jul 19, 12 PM $ 0.0₆209
+0.32%
$ 190,195 $ 320
Jul 19, 11 AM $ 0.0₆209
-0.68%
$ 190,335 $ 320
Jul 19, 10 AM $ 0.0₆212
+0.21%
$ 192,673 $ 236
Jul 19, 9 AM $ 0.0₆211
-1.64%
$ 192,298 $ 235
Jul 19, 8 AM $ 0.0₆215
+0.10%
$ 195,508 $ 223
Jul 19, 7 AM $ 0.0₆214
-0.13%
$ 195,044 $ 223
Jul 19, 6 AM $ 0.0₆215
-0.06%
$ 195,253 $ 223
Jul 19, 5 AM $ 0.0₆215
+0.06%
$ 195,323 $ 223
Jul 19, 4 AM $ 0.0₆215
+0.20%
$ 195,251 $ 223
Jul 19, 3 AM $ 0.0₆214
-0.08%
$ 194,953 $ 223
Jul 19, 2 AM $ 0.0₆218
+0.04%
$ 198,433 $ 222
Jul 19, 1 AM $ 0.0₆217
+0.09%
$ 197,631 $ 52
Jul 19, 12 AM $ 0.0₆217
-0.39%
$ 197,650 $ 52
Jul 18, 11 PM $ 0.0₆218
+0.05%
$ 198,252 $ 9
Jul 18, 10 PM $ 0.0₆218
-0.08%
$ 198,459 $ 9
Jul 18, 9 PM $ 0.0₆218
-0.07%
$ 198,523 $ 9
Jul 18, 8 PM $ 0.0₆218
-0.02%
$ 198,424 $ 9
Jul 18, 7 PM $ 0.0₆218
+0.24%
$ 198,416 $ 9
Jul 18, 6 PM $ 0.0₆217
-0.04%
$ 197,898 $ 9
Jul 18, 5 PM $ 0.0₆218
+0.39%
$ 198,149 $ 55
Jul 18, 4 PM $ 0.0₆217
+0.18%
$ 197,498 $ 59
Jul 18, 3 PM $ 0.0₆217
-0.08%
$ 197,091 $ 59
Jul 18, 2 PM $ 0.0₆217
+0.12%
$ 197,247 $ 59
Jul 18, 1 PM $ 0.0₆216
-0.10%
$ 196,812 $ 58
Jul 18, 12 PM $ 0.0₆217
+0.05%
$ 197,438 $ 59
Jul 18, 11 AM $ 0.0₆217
+0.16%
$ 197,325 $ 63
Jul 18, 10 AM $ 0.0₆216
-0.02%
$ 197,002 $ 63
Jul 18, 9 AM $ 0.0₆216
-0.22%
$ 196,782 $ 129
Jul 18, 8 AM $ 0.0₆217
-0.16%
$ 197,433 $ 141
Jul 18, 7 AM $ 0.0₆217
+0.04%
$ 197,360 $ 315
Jul 18, 6 AM $ 0.0₆217
+0.22%
$ 197,474 $ 504
Jul 18, 5 AM $ 0.0₆217
+0.01%
$ 197,081 $ 655
Jul 18, 4 AM $ 0.0₆217
-0.18%
$ 197,190 $ 810
Jul 18, 3 AM $ 0.0₆217
-0.05%
$ 197,511 $ 963
Jul 18, 2 AM $ 0.0₆217
+0.16%
$ 197,612 $ 1,130