Teddy Historical Data

Teddy Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₆202
-0.07%
$ 193,776 $ 3,039
May 20, 1 AM $ 0.0₆201
-0.29%
$ 193,266 $ 2,902
May 20, 12 AM $ 0.0₆201
-0.30%
$ 193,615 $ 2,695
May 19, 11 PM $ 0.0₆202
-3.02%
$ 194,517 $ 2,499
May 19, 10 PM $ 0.0₆209
-0.69%
$ 201,374 $ 2,295
May 19, 9 PM $ 0.0₆211
+0.12%
$ 202,919 $ 2,109
May 19, 8 PM $ 0.0₆212
+0.13%
$ 203,621 $ 1,906
May 19, 7 PM $ 0.0₆212
-0.19%
$ 204,107 $ 1,655
May 19, 6 PM $ 0.0₆212
+0.54%
$ 203,766 $ 1,545
May 19, 5 PM $ 0.0₆211
-4.24%
$ 203,211 $ 1,326
May 19, 4 PM $ 0.0₆22
-0.03%
$ 211,758 $ 1,108
May 19, 3 PM $ 0.0₆221
+0.39%
$ 212,586 $ 948
May 19, 2 PM $ 0.0₆221
-0.59%
$ 212,401 $ 1,212
May 19, 1 PM $ 0.0₆222
-0.04%
$ 213,554 $ 1,227
May 19, 12 PM $ 0.0₆222
+0.84%
$ 213,520 $ 1,224
May 19, 11 AM $ 0.0₆22
-0.19%
$ 211,523 $ 1,156
May 19, 10 AM $ 0.0₆22
-0.11%
$ 211,950 $ 1,189
May 19, 9 AM $ 0.0₆221
-0.77%
$ 212,187 $ 1,095
May 19, 8 AM $ 0.0₆222
-0.36%
$ 213,180 $ 1,095
May 19, 7 AM $ 0.0₆222
+0.22%
$ 213,872 $ 1,200
May 19, 6 AM $ 0.0₆222
+0.31%
$ 213,691 $ 1,205
May 19, 5 AM $ 0.0₆221
-0.06%
$ 212,908 $ 1,175
May 19, 4 AM $ 0.0₆221
+0.11%
$ 212,772 $ 1,174
May 19, 3 AM $ 0.0₆221
+0.03%
$ 212,561 $ 1,175
May 19, 2 AM $ 0.0₆221
-0.64%
$ 212,886 $ 1,143
May 19, 1 AM $ 0.0₆223
-0.40%
$ 214,691 $ 1,095
May 19, 12 AM $ 0.0₆224
+0.23%
$ 215,448 $ 1,150
May 18, 11 PM $ 0.0₆224
+0.17%
$ 215,382 $ 1,147
May 18, 10 PM $ 0.0₆224
-0.16%
$ 215,268 $ 1,147
May 18, 9 PM $ 0.0₆224
+0.53%
$ 215,416 $ 1,157
May 18, 8 PM $ 0.0₆223
-0.14%
$ 214,457 $ 1,165
May 18, 7 PM $ 0.0₆222
+1.19%
$ 213,806 $ 1,307
May 18, 6 PM $ 0.0₆22
-0.74%
$ 211,236 $ 1,244
May 18, 5 PM $ 0.0₆221
+2.86%
$ 212,695 $ 1,322
May 18, 4 PM $ 0.0₆214
-0.08%
$ 206,210 $ 886
May 18, 3 PM $ 0.0₆214
+2.22%
$ 205,677 $ 892
May 18, 2 PM $ 0.0₆209
-0.64%
$ 201,384 $ 666
May 18, 1 PM $ 0.0₆21
-1.01%
$ 202,027 $ 664
May 18, 12 PM $ 0.0₆213
+0.59%
$ 204,504 $ 712
May 18, 11 AM $ 0.0₆211
+1.10%
$ 203,228 $ 780
May 18, 10 AM $ 0.0₆209
-0.23%
$ 200,777 $ 747
May 18, 9 AM $ 0.0₆21
-0.03%
$ 201,712 $ 724
May 18, 8 AM $ 0.0₆209
-1.39%
$ 201,254 $ 727
May 18, 7 AM $ 0.0₆212
+0.20%
$ 204,016 $ 596
May 18, 6 AM $ 0.0₆211
-0.34%
$ 203,178 $ 591
May 18, 5 AM $ 0.0₆212
-0.20%
$ 204,324 $ 591
May 18, 4 AM $ 0.0₆213
+0.10%
$ 204,513 $ 746
May 18, 3 AM $ 0.0₆212
+0.02%
$ 204,193 $ 741
May 18, 2 AM $ 0.0₆213
+0.23%
$ 204,583 $ 736
May 18, 1 AM $ 0.0₆212
+0.17%
$ 203,659 $ 742