Teddy Historical Data

Teddy Page 7
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0₆217
+0.16%
$ 197,612 $ 1,130
Jul 18, 1 AM $ 0.0₆217
+0.08%
$ 197,313 $ 1,286
Jul 18, 12 AM $ 0.0₆217
+0.07%
$ 197,508 $ 1,439
Jul 17, 11 PM $ 0.0₆217
+0.16%
$ 197,394 $ 1,592
Jul 17, 10 PM $ 0.0₆217
+0.00%
$ 197,235 $ 1,742
Jul 17, 9 PM $ 0.0₆217
-0.09%
$ 197,326 $ 1,835
Jul 17, 8 PM $ 0.0₆217
-0.09%
$ 197,331 $ 2,308
Jul 17, 7 PM $ 0.0₆217
+0.02%
$ 197,787 $ 2,635
Jul 17, 6 PM $ 0.0₆218
+0.15%
$ 198,125 $ 2,786
Jul 17, 5 PM $ 0.0₆216
+0.38%
$ 196,904 $ 2,890
Jul 17, 4 PM $ 0.0₆216
-3.53%
$ 196,148 $ 3,035
Jul 17, 3 PM $ 0.0₆223
+0.17%
$ 203,125 $ 3,237
Jul 17, 2 PM $ 0.0₆223
+0.02%
$ 203,078 $ 3,391
Jul 17, 1 PM $ 0.0₆222
-0.05%
$ 201,987 $ 3,558
Jul 17, 12 PM $ 0.0₆222
-0.46%
$ 202,438 $ 3,655
Jul 17, 11 AM $ 0.0₆224
-0.09%
$ 203,470 $ 3,830
Jul 17, 10 AM $ 0.0₆224
+0.59%
$ 203,875 $ 3,994
Jul 17, 9 AM $ 0.0₆222
+0.34%
$ 202,386 $ 4,115
Jul 17, 8 AM $ 0.0₆221
+0.06%
$ 201,529 $ 4,262
Jul 17, 7 AM $ 0.0₆222
+0.65%
$ 201,888 $ 4,281
Jul 17, 6 AM $ 0.0₆22
+0.47%
$ 200,442 $ 4,243
Jul 17, 5 AM $ 0.0₆219
-0.78%
$ 199,590 $ 4,253
Jul 17, 4 AM $ 0.0₆221
-0.13%
$ 201,468 $ 4,278
Jul 17, 3 AM $ 0.0₆222
+0.28%
$ 201,820 $ 4,263
Jul 17, 2 AM $ 0.0₆221
-0.09%
$ 200,793 $ 4,271
Jul 17, 1 AM $ 0.0₆221
-0.37%
$ 201,011 $ 4,299
Jul 17, 12 AM $ 0.0₆221
+0.13%
$ 200,836 $ 6,775
Jul 16, 11 PM $ 0.0₆221
-0.31%
$ 200,677 $ 6,834
Jul 16, 10 PM $ 0.0₆222
-0.58%
$ 201,629 $ 6,963
Jul 16, 9 PM $ 0.0₆223
+0.47%
$ 202,708 $ 6,968
Jul 16, 8 PM $ 0.0₆22
+1.02%
$ 199,849 $ 6,805
Jul 16, 7 PM $ 0.0₆221
+0.69%
$ 200,930 $ 6,561
Jul 16, 6 PM $ 0.0₆219
-0.17%
$ 199,078 $ 6,518
Jul 16, 5 PM $ 0.0₆221
-0.43%
$ 201,190 $ 6,557
Jul 16, 4 PM $ 0.0₆222
-0.47%
$ 202,132 $ 6,562
Jul 16, 3 PM $ 0.0₆223
+0.49%
$ 203,369 $ 6,679
Jul 16, 2 PM $ 0.0₆223
+0.41%
$ 203,264 $ 6,677
Jul 16, 1 PM $ 0.0₆222
+0.27%
$ 201,957 $ 6,639
Jul 16, 12 PM $ 0.0₆221
-0.69%
$ 201,420 $ 6,636
Jul 16, 11 AM $ 0.0₆223
+0.08%
$ 202,664 $ 6,643
Jul 16, 10 AM $ 0.0₆223
+0.20%
$ 202,519 $ 6,636
Jul 16, 9 AM $ 0.0₆222
-0.09%
$ 202,176 $ 6,622
Jul 16, 8 AM $ 0.0₆223
+0.16%
$ 202,636 $ 6,634
Jul 16, 7 AM $ 0.0₆222
-0.69%
$ 202,250 $ 6,619
Jul 16, 6 AM $ 0.0₆224
-0.15%
$ 203,772 $ 6,666
Jul 16, 5 AM $ 0.0₆224
+0.23%
$ 203,852 $ 6,609
Jul 16, 4 AM $ 0.0₆223
-0.01%
$ 203,170 $ 6,640
Jul 16, 3 AM $ 0.0₆223
-0.38%
$ 203,141 $ 6,633
Jul 16, 2 AM $ 0.0₆224
-0.06%
$ 203,687 $ 6,653
Jul 16, 1 AM $ 0.0₆217
+0.39%
$ 197,625 $ 8,403