Teddy Historical Data

Teddy Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₆217
+0.39%
$ 197,625 $ 8,403
Jul 16, 12 AM $ 0.0₆209
+0.03%
$ 190,236 $ 5,951
Jul 15, 11 PM $ 0.0₆209
+1.05%
$ 189,800 $ 5,904
Jul 15, 10 PM $ 0.0₆207
+0.09%
$ 187,956 $ 5,752
Jul 15, 9 PM $ 0.0₆206
+0.18%
$ 187,600 $ 5,898
Jul 15, 8 PM $ 0.0₆206
+0.35%
$ 187,229 $ 6,080
Jul 15, 7 PM $ 0.0₆205
-0.22%
$ 186,805 $ 6,290
Jul 15, 6 PM $ 0.0₆206
-0.46%
$ 187,459 $ 6,311
Jul 15, 5 PM $ 0.0₆207
+0.04%
$ 188,372 $ 6,632
Jul 15, 4 PM $ 0.0₆207
-1.05%
$ 188,200 $ 6,663
Jul 15, 3 PM $ 0.0₆208
+0.14%
$ 189,286 $ 6,705
Jul 15, 2 PM $ 0.0₆208
-0.01%
$ 189,006 $ 7,309
Jul 15, 1 PM $ 0.0₆207
+0.05%
$ 188,739 $ 7,137
Jul 15, 12 PM $ 0.0₆206
+0.98%
$ 187,279 $ 6,987
Jul 15, 11 AM $ 0.0₆204
-0.04%
$ 185,384 $ 6,767
Jul 15, 10 AM $ 0.0₆204
-0.03%
$ 185,414 $ 6,609
Jul 15, 9 AM $ 0.0₆204
+0.06%
$ 185,444 $ 6,463
Jul 15, 8 AM $ 0.0₆204
+0.28%
$ 185,220 $ 6,417
Jul 15, 7 AM $ 0.0₆203
-0.26%
$ 184,619 $ 6,298
Jul 15, 6 AM $ 0.0₆204
+0.36%
$ 185,629 $ 6,119
Jul 15, 5 AM $ 0.0₆203
-0.01%
$ 184,450 $ 5,978
Jul 15, 4 AM $ 0.0₆203
-0.04%
$ 184,548 $ 5,824
Jul 15, 3 AM $ 0.0₆203
+0.20%
$ 184,293 $ 5,661
Jul 15, 2 AM $ 0.0₆202
+0.88%
$ 183,986 $ 5,491
Jul 15, 1 AM $ 0.0₆201
-0.27%
$ 182,807 $ 3,526
Jul 15, 12 AM $ 0.0₆201
-0.36%
$ 183,321 $ 3,343
Jul 14, 11 PM $ 0.0₆202
+0.20%
$ 183,991 $ 3,198
Jul 14, 10 PM $ 0.0₆202
+1.41%
$ 184,027 $ 3,038
Jul 14, 9 PM $ 0.0₆2
+1.90%
$ 181,846 $ 2,769
Jul 14, 8 PM $ 0.0₆196
-1.18%
$ 178,775 $ 2,422
Jul 14, 7 PM $ 0.0₆202
+0.38%
$ 183,665 $ 2,099
Jul 14, 6 PM $ 0.0₆2
-2.62%
$ 182,066 $ 1,945
Jul 14, 5 PM $ 0.0₆205
-0.19%
$ 186,392 $ 1,405
Jul 14, 4 PM $ 0.0₆205
+1.04%
$ 186,513 $ 1,209
Jul 14, 3 PM $ 0.0₆204
+4.28%
$ 185,228 $ 1,233
Jul 14, 2 PM $ 0.0₆194
+0.12%
$ 176,868 $ 480
Jul 14, 1 PM $ 0.0₆194
+0.84%
$ 176,740 $ 592
Jul 14, 12 PM $ 0.0₆192
+1.47%
$ 175,143 $ 587
Jul 14, 11 AM $ 0.0₆19
+0.14%
$ 172,536 $ 675
Jul 14, 10 AM $ 0.0₆19
+0.15%
$ 172,439 $ 675
Jul 14, 9 AM $ 0.0₆189
-1.26%
$ 172,091 $ 673
Jul 14, 8 AM $ 0.0₆192
+0.09%
$ 174,443 $ 554
Jul 14, 7 AM $ 0.0₆191
-0.18%
$ 174,092 $ 557
Jul 14, 6 AM $ 0.0₆192
-0.10%
$ 174,392 $ 558
Jul 14, 5 AM $ 0.0₆192
+0.19%
$ 174,482 $ 621
Jul 14, 4 AM $ 0.0₆191
+0.13%
$ 174,100 $ 620
Jul 14, 3 AM $ 0.0₆191
-0.16%
$ 173,668 $ 618
Jul 14, 2 AM $ 0.0₆191
+0.18%
$ 173,991 $ 617
Jul 14, 1 AM $ 0.0₆191
-0.22%
$ 173,944 $ 617
Jul 14, 12 AM $ 0.0₆191
-0.15%
$ 173,820 $ 626