Teddy Historical Data

Teddy Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₆189
-0.70%
$ 182,100 $ 18,116
May 15, 6 PM $ 0.0₆191
+0.49%
$ 183,518 $ 18,067
May 15, 5 PM $ 0.0₆19
+0.24%
$ 182,669 $ 17,111
May 15, 4 PM $ 0.0₆19
+0.70%
$ 182,269 $ 17,402
May 15, 3 PM $ 0.0₆188
-0.27%
$ 180,836 $ 17,583
May 15, 2 PM $ 0.0₆189
+0.26%
$ 181,632 $ 17,691
May 15, 1 PM $ 0.0₆189
-1.10%
$ 182,216 $ 17,922
May 15, 12 PM $ 0.0₆192
-0.19%
$ 184,554 $ 18,169
May 15, 6 AM $ 0.0₆167
-0.13%
$ 160,664 $ 6,881
May 15, 5 AM $ 0.0₆167
-1.36%
$ 160,200 $ 6,673
May 15, 4 AM $ 0.0₆169
-0.52%
$ 162,926 $ 6,643
May 15, 3 AM $ 0.0₆17
-0.31%
$ 163,461 $ 6,630
May 15, 2 AM $ 0.0₆169
-0.30%
$ 162,974 $ 6,647
May 15, 1 AM $ 0.0₆171
+3.21%
$ 164,297 $ 6,612
May 15, 12 AM $ 0.0₆165
+8.11%
$ 158,592 $ 6,227
May 14, 11 PM $ 0.0₆153
+0.44%
$ 147,501 $ 5,537
May 14, 10 PM $ 0.0₆153
-0.03%
$ 147,261 $ 5,429
May 14, 9 PM $ 0.0₆154
-0.36%
$ 147,637 $ 5,433
May 14, 8 PM $ 0.0₆153
-1.07%
$ 147,437 $ 5,435
May 14, 7 PM $ 0.0₆155
-1.14%
$ 149,517 $ 5,439
May 14, 6 PM $ 0.0₆156
+2.14%
$ 150,133 $ 5,401
May 14, 5 PM $ 0.0₆152
+0.94%
$ 146,425 $ 5,421
May 14, 4 PM $ 0.0₆151
-0.03%
$ 145,265 $ 5,403
May 14, 3 PM $ 0.0₆151
-0.34%
$ 144,845 $ 5,409
May 14, 2 PM $ 0.0₆15
+0.90%
$ 144,477 $ 5,398
May 14, 1 PM $ 0.0₆149
-0.13%
$ 143,524 $ 5,323
May 14, 12 PM $ 0.0₆149
+0.99%
$ 143,655 $ 5,325
May 14, 11 AM $ 0.0₆148
-0.09%
$ 142,265 $ 5,362
May 14, 10 AM $ 0.0₆148
+0.20%
$ 141,869 $ 5,314
May 14, 9 AM $ 0.0₆147
-0.36%
$ 141,634 $ 5,366
May 14, 8 AM $ 0.0₆144
+0.12%
$ 138,330 $ 5,442
May 14, 7 AM $ 0.0₆144
+0.05%
$ 138,221 $ 5,144
May 14, 6 AM $ 0.0₆143
-0.37%
$ 137,896 $ 5,146
May 14, 5 AM $ 0.0₆144
+0.12%
$ 138,066 $ 5,121
May 14, 4 AM $ 0.0₆143
+0.39%
$ 137,595 $ 5,157
May 14, 3 AM $ 0.0₆143
+0.03%
$ 137,467 $ 5,144
May 14, 2 AM $ 0.0₆143
-0.07%
$ 137,725 $ 5,421
May 14, 1 AM $ 0.0₆143
-0.19%
$ 137,537 $ 5,416
May 14, 12 AM $ 0.0₆143
+2.89%
$ 137,784 $ 5,393
May 13, 11 PM $ 0.0₆139
-0.08%
$ 133,710 $ 5,238
May 13, 10 PM $ 0.0₆139
+0.60%
$ 133,694 $ 5,240
May 13, 9 PM $ 0.0₆138
-0.43%
$ 132,779 $ 5,229
May 13, 8 PM $ 0.0₆139
+0.42%
$ 133,317 $ 5,262
May 13, 7 PM $ 0.0₆138
-0.50%
$ 132,991 $ 5,240
May 13, 6 PM $ 0.0₆139
-0.09%
$ 133,653 $ 5,243
May 13, 5 PM $ 0.0₆139
+0.28%
$ 133,624 $ 5,232
May 13, 4 PM $ 0.0₆138
-0.46%
$ 133,109 $ 5,262
May 13, 3 PM $ 0.0₆139
-0.48%
$ 134,026 $ 5,235
May 13, 2 PM $ 0.0₆14
-0.05%
$ 134,541 $ 5,247
May 13, 1 PM $ 0.0₆14
-0.30%
$ 134,766 $ 5,048