Teddy Historical Data

Teddy Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₆14
-1.33%
$ 134,747 $ 4,875
May 13, 11 AM $ 0.0₆142
-0.43%
$ 136,859 $ 4,655
May 13, 10 AM $ 0.0₆143
-0.70%
$ 137,446 $ 4,449
May 13, 9 AM $ 0.0₆144
+0.16%
$ 138,120 $ 4,245
May 13, 8 AM $ 0.0₆144
+0.17%
$ 137,999 $ 4,048
May 13, 7 AM $ 0.0₆143
+0.57%
$ 137,922 $ 3,838
May 13, 6 AM $ 0.0₆143
-0.02%
$ 137,178 $ 3,641
May 13, 5 AM $ 0.0₆143
-0.48%
$ 137,186 $ 3,415
May 13, 4 AM $ 0.0₆143
+0.26%
$ 137,293 $ 3,227
May 13, 3 AM $ 0.0₆142
-2.61%
$ 136,790 $ 3,022
May 13, 2 AM $ 0.0₆146
-0.12%
$ 140,419 $ 2,551
May 13, 1 AM $ 0.0₆146
+0.80%
$ 140,561 $ 2,349
May 13, 12 AM $ 0.0₆145
+0.98%
$ 139,555 $ 2,157
May 12, 11 PM $ 0.0₆144
-0.30%
$ 138,223 $ 1,906
May 12, 10 PM $ 0.0₆144
-0.16%
$ 138,736 $ 1,706
May 12, 9 PM $ 0.0₆145
-0.08%
$ 138,994 $ 1,584
May 12, 8 PM $ 0.0₆145
-0.11%
$ 138,996 $ 1,604
May 12, 7 PM $ 0.0₆145
+0.06%
$ 139,147 $ 1,601
May 12, 6 PM $ 0.0₆144
+0.09%
$ 138,524 $ 1,636
May 12, 5 PM $ 0.0₆144
+0.66%
$ 138,265 $ 1,647
May 12, 4 PM $ 0.0₆143
+0.06%
$ 137,752 $ 1,703
May 12, 3 PM $ 0.0₆143
-0.24%
$ 137,413 $ 1,739
May 12, 2 PM $ 0.0₆144
-0.45%
$ 138,438 $ 1,894
May 12, 1 PM $ 0.0₆145
-0.15%
$ 139,874 $ 2,200
May 12, 12 PM $ 0.0₆146
+0.37%
$ 140,378 $ 2,422
May 12, 11 AM $ 0.0₆145
-0.07%
$ 139,725 $ 2,691
May 12, 10 AM $ 0.0₆146
-0.32%
$ 140,044 $ 2,891
May 12, 9 AM $ 0.0₆146
-0.63%
$ 140,563 $ 3,105
May 12, 8 AM $ 0.0₆147
+0.18%
$ 141,577 $ 3,413
May 12, 7 AM $ 0.0₆147
+0.43%
$ 141,326 $ 3,696
May 12, 6 AM $ 0.0₆147
-0.14%
$ 140,976 $ 3,886
May 12, 5 AM $ 0.0₆147
+0.24%
$ 141,582 $ 4,106
May 12, 4 AM $ 0.0₆147
+0.38%
$ 141,379 $ 4,228
May 12, 3 AM $ 0.0₆147
-0.13%
$ 141,106 $ 4,422
May 12, 2 AM $ 0.0₆147
-0.23%
$ 141,312 $ 4,607
May 12, 1 AM $ 0.0₆146
-1.67%
$ 140,822 $ 4,873
May 12, 12 AM $ 0.0₆149
+0.45%
$ 143,350 $ 5,259
May 11, 11 PM $ 0.0₆149
+0.22%
$ 142,886 $ 5,441
May 11, 10 PM $ 0.0₆148
-0.08%
$ 142,227 $ 5,593
May 11, 9 PM $ 0.0₆148
-0.18%
$ 142,362 $ 5,679
May 11, 8 PM $ 0.0₆148
-0.31%
$ 142,651 $ 5,671
May 11, 7 PM $ 0.0₆149
+0.00%
$ 143,123 $ 5,635
May 11, 6 PM $ 0.0₆149
-0.29%
$ 143,382 $ 5,587
May 11, 5 PM $ 0.0₆149
-0.37%
$ 142,991 $ 7,069
May 11, 4 PM $ 0.0₆149
-0.16%
$ 143,628 $ 7,111
May 11, 3 PM $ 0.0₆15
-0.61%
$ 143,805 $ 7,067
May 11, 2 PM $ 0.0₆15
+0.05%
$ 144,281 $ 6,835
May 11, 1 PM $ 0.0₆15
-0.22%
$ 143,963 $ 6,866
May 11, 12 PM $ 0.0₆15
+1.31%
$ 144,713 $ 6,844
May 11, 11 AM $ 0.0₆148
+0.25%
$ 142,789 $ 6,760