Teddy Historical Data

Teddy Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₆191
-0.15%
$ 173,820 $ 626
Jul 13, 11 PM $ 0.0₆191
+0.72%
$ 173,815 $ 649
Jul 13, 10 PM $ 0.0₆19
-0.03%
$ 172,986 $ 907
Jul 13, 9 PM $ 0.0₆19
-0.42%
$ 172,481 $ 940
Jul 13, 8 PM $ 0.0₆19
-0.78%
$ 173,033 $ 1,099
Jul 13, 7 PM $ 0.0₆192
+0.42%
$ 174,323 $ 1,038
Jul 13, 6 PM $ 0.0₆19
-0.03%
$ 172,561 $ 1,021
Jul 13, 5 PM $ 0.0₆19
-0.63%
$ 172,951 $ 1,023
Jul 13, 4 PM $ 0.0₆191
+1.98%
$ 174,229 $ 1,030
Jul 13, 3 PM $ 0.0₆188
-0.22%
$ 171,028 $ 841
Jul 13, 2 PM $ 0.0₆188
-0.53%
$ 171,145 $ 841
Jul 13, 1 PM $ 0.0₆189
-0.34%
$ 171,943 $ 730
Jul 13, 12 PM $ 0.0₆19
-1.11%
$ 172,618 $ 732
Jul 13, 11 AM $ 0.0₆192
-0.08%
$ 174,788 $ 644
Jul 13, 10 AM $ 0.0₆192
-0.13%
$ 174,615 $ 634
Jul 13, 9 AM $ 0.0₆192
-0.06%
$ 175,016 $ 635
Jul 13, 8 AM $ 0.0₆193
+0.02%
$ 175,271 $ 636
Jul 13, 7 AM $ 0.0₆192
+0.23%
$ 175,104 $ 703
Jul 13, 6 AM $ 0.0₆192
+0.01%
$ 174,670 $ 867
Jul 13, 5 AM $ 0.0₆193
+0.02%
$ 175,479 $ 1,000
Jul 13, 4 AM $ 0.0₆193
+0.20%
$ 175,188 $ 1,153
Jul 13, 3 AM $ 0.0₆192
-1.29%
$ 175,013 $ 1,267
Jul 13, 2 AM $ 0.0₆195
+0.07%
$ 177,582 $ 1,412
Jul 13, 1 AM $ 0.0₆196
-0.53%
$ 178,398 $ 1,602
Jul 13, 12 AM $ 0.0₆197
+0.18%
$ 179,278 $ 1,753
Jul 12, 11 PM $ 0.0₆197
-2.19%
$ 178,924 $ 1,886
Jul 12, 10 PM $ 0.0₆201
-0.38%
$ 182,547 $ 1,775
Jul 12, 9 PM $ 0.0₆202
-0.45%
$ 183,931 $ 1,921
Jul 12, 8 PM $ 0.0₆206
-0.07%
$ 187,673 $ 1,961
Jul 12, 7 PM $ 0.0₆206
-0.15%
$ 187,584 $ 2,118
Jul 12, 6 PM $ 0.0₆206
+0.08%
$ 187,696 $ 2,328
Jul 12, 5 PM $ 0.0₆206
-0.13%
$ 187,746 $ 2,496
Jul 12, 4 PM $ 0.0₆206
-0.91%
$ 187,885 $ 2,603
Jul 12, 3 PM $ 0.0₆208
+0.06%
$ 189,460 $ 2,745
Jul 12, 2 PM $ 0.0₆208
+0.34%
$ 189,526 $ 2,903
Jul 12, 1 PM $ 0.0₆208
-0.11%
$ 188,860 $ 3,055
Jul 12, 12 PM $ 0.0₆208
+0.23%
$ 189,042 $ 3,311
Jul 12, 11 AM $ 0.0₆208
+0.29%
$ 188,844 $ 3,466
Jul 12, 10 AM $ 0.0₆207
-0.04%
$ 188,200 $ 3,614
Jul 12, 9 AM $ 0.0₆207
+0.18%
$ 188,528 $ 3,779
Jul 12, 8 AM $ 0.0₆207
+0.14%
$ 188,033 $ 3,890
Jul 12, 7 AM $ 0.0₆206
-0.08%
$ 187,640 $ 3,979
Jul 12, 6 AM $ 0.0₆206
-0.20%
$ 187,647 $ 3,985
Jul 12, 5 AM $ 0.0₆207
-0.11%
$ 188,256 $ 3,993
Jul 12, 4 AM $ 0.0₆207
-0.28%
$ 188,523 $ 4,016
Jul 12, 3 AM $ 0.0₆208
+0.23%
$ 189,045 $ 4,028
Jul 12, 2 AM $ 0.0₆207
-0.11%
$ 188,565 $ 4,035
Jul 12, 1 AM $ 0.0₆208
+0.36%
$ 189,385 $ 4,392
Jul 12, 12 AM $ 0.0₆207
-0.51%
$ 188,458 $ 4,390
Jul 11, 11 PM $ 0.0₆209
-0.79%
$ 189,809 $ 4,388