Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0₆264
+0.00%
$ 240,038 $ 7,844
10:13 AM $ 0.0₆264
+0.00%
$ 240,067 $ 7,845
10:03 AM $ 0.0₆264
+0.00%
$ 240,182 $ 7,849
9:53 AM $ 0.0₆263
+0.00%
$ 239,686 $ 7,854
9:43 AM $ 0.0₆263
+0.00%
$ 239,756 $ 7,894
9:33 AM $ 0.0₆264
+0.00%
$ 239,881 $ 7,912
9:23 AM $ 0.0₆263
+0.00%
$ 239,768 $ 7,933
9:13 AM $ 0.0₆263
+0.00%
$ 239,653 $ 7,967
9:03 AM $ 0.0₆263
+0.00%
$ 239,345 $ 7,970
8:53 AM $ 0.0₆263
+0.00%
$ 239,202 $ 7,990
8:43 AM $ 0.0₆264
+0.00%
$ 239,996 $ 8,029
8:33 AM $ 0.0₆264
+0.00%
$ 240,146 $ 8,072
8:23 AM $ 0.0₆263
+0.00%
$ 239,724 $ 8,085
8:13 AM $ 0.0₆263
+0.00%
$ 239,571 $ 8,115
8:03 AM $ 0.0₆259
+0.00%
$ 235,858 $ 7,292
7:53 AM $ 0.0₆26
+0.00%
$ 236,272 $ 7,318
7:43 AM $ 0.0₆26
+0.00%
$ 236,524 $ 7,365
7:33 AM $ 0.0₆26
+0.00%
$ 236,332 $ 7,372
7:24 AM $ 0.0₆26
+0.00%
$ 236,342 $ 7,400
7:14 AM $ 0.0₆262
+0.00%
$ 237,992 $ 7,314
7:04 AM $ 0.0₆261
+0.00%
$ 237,878 $ 7,348
6:54 AM $ 0.0₆261
+0.00%
$ 237,231 $ 7,342
6:44 AM $ 0.0₆261
+0.00%
$ 237,674 $ 7,399
6:34 AM $ 0.0₆261
+0.00%
$ 237,841 $ 7,416
6:24 AM $ 0.0₆264
+0.00%
$ 240,602 $ 7,349
6:14 AM $ 0.0₆265
+0.00%
$ 240,858 $ 7,357
6:04 AM $ 0.0₆265
+0.00%
$ 240,952 $ 7,360
5:54 AM $ 0.0₆265
+0.00%
$ 240,870 $ 7,452
5:44 AM $ 0.0₆265
+0.00%
$ 241,023 $ 7,457
5:34 AM $ 0.0₆265
+0.00%
$ 240,922 $ 7,453
5:24 AM $ 0.0₆264
+0.00%
$ 240,348 $ 7,513
5:14 AM $ 0.0₆264
+0.00%
$ 240,353 $ 7,513
5:04 AM $ 0.0₆264
+0.00%
$ 240,322 $ 7,512
4:54 AM $ 0.0₆265
+0.00%
$ 240,909 $ 7,556
4:44 AM $ 0.0₆264
+0.00%
$ 240,556 $ 7,571
4:34 AM $ 0.0₆265
+0.00%
$ 240,824 $ 7,593
4:24 AM $ 0.0₆264
+0.00%
$ 240,404 $ 7,605
4:14 AM $ 0.0₆264
+0.00%
$ 240,496 $ 7,643
4:04 AM $ 0.0₆265
+0.00%
$ 240,752 $ 7,664
3:54 AM $ 0.0₆265
+0.00%
$ 240,905 $ 7,695
3:44 AM $ 0.0₆264
+0.00%
$ 240,575 $ 7,692
3:34 AM $ 0.0₆265
+0.00%
$ 240,790 $ 7,725
3:24 AM $ 0.0₆265
+0.00%
$ 240,873 $ 7,753
3:14 AM $ 0.0₆264
+0.00%
$ 240,381 $ 7,776
3:04 AM $ 0.0₆265
+0.00%
$ 240,695 $ 7,812
2:54 AM $ 0.0₆265
+0.00%
$ 240,985 $ 7,848
2:44 AM $ 0.0₆266
+0.00%
$ 242,165 $ 7,863
2:34 AM $ 0.0₆264
+0.00%
$ 239,856 $ 7,815
2:24 AM $ 0.0₆264
+0.00%
$ 240,291 $ 7,867
2:14 AM $ 0.0₆264
+0.00%
$ 240,548 $ 7,925
Download