DOGETF Historical Data

DOGETF Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₁₅7
-22.22%
$ 6,300 $ 502
Apr 30, 2024 $ 0.0₁₅8
-60.00%
$ 7,200 $ 1,037
Apr 29, 2024 $ 0.0₁₅8
-11.11%
$ 7,200 $ 764
Apr 28, 2024 $ 0.0₁₄15
+15.38%
$ 13,500 $ 1,491
Apr 27, 2024 $ 0.0₁₄13
+30.00%
$ 11,700 $ 1,961
Apr 26, 2024 $ 0.0₁₄1
+66.67%
$ 9,000 $ 819
Apr 25, 2024 $ 0.0₁₄1
+11.11%
$ 9,000 $ 298
Apr 24, 2024 $ 0.0₁₅9
-18.18%
$ 8,100 $ 1,369
Apr 23, 2024 $ 0.0₁₄11
+10.00%
$ 9,900 $ 1,287
Apr 22, 2024 $ 0.0₁₄1
-23.08%
$ 9,000 $ 3,425
Apr 21, 2024 $ 0.0₁₄12
+140.00%
$ 10,800 $ 2,198
Apr 20, 2024 $ 0.0₁₅5
+0.00%
$ 4,500 $ 45
Apr 19, 2024 $ 0.0₁₅5
+0.00%
$ 4,500 $ 319
Apr 18, 2024 $ 0.0₁₅5
+66.67%
$ 4,500 $ 892
Apr 17, 2024 $ 0.0₁₅3
-25.00%
$ 2,700 $ 1,478
Apr 16, 2024 $ 0.0₁₅4
-42.86%
$ 3,600 $ 3,884
Apr 15, 2024 $ 0.0₁₅7
+0.00%
$ 6,300 $ 4,511
Apr 14, 2024 $ 0.0₁₅7
-56.25%
$ 6,300 $ 717
Apr 13, 2024 $ 0.0₁₄16
+14.29%
$ 14,400 $ 644
Apr 12, 2024 $ 0.0₁₄12
+20.00%
$ 10,800 $ 1,434
Apr 11, 2024 $ 0.0₁₄11
-56.00%
$ 9,900 $ 1,895
Apr 10, 2024 $ 0.0₁₄47
-68.87%
$ 42,300 $ 3,524
Apr 9, 2024 $ 0.0₁₃151
-11.18%
$ 135,900 $ 6,650
Apr 8, 2024 $ 0.0₁₃169
-43.29%
$ 152,100 $ 5,943
Apr 7, 2024 $ 0.0₁₃335
-56.89%
$ 301,500 $ 26,079
Apr 6, 2024 $ 0.0₁₃722
-27.80%
$ 649,800 $ 12,867
Apr 5, 2024 $ 0.0₁₂1
-27.01%
$ 900,000 $ 6,921
Apr 4, 2024 $ 0.0₁₂137
-20.81%
$ 1.23 million $ 5,001
Apr 3, 2024 $ 0.0₁₂173
-15.61%
$ 1.56 million $ 11,284
Apr 2, 2024 $ 0.0₁₂24
-38.78%
$ 2.16 million $ 3,975
Apr 1, 2024 $ 0.0₁₂333
-24.66%
$ 3 million $ 9,742
Mar 31, 2024 $ 0.0₁₂442
-44.40%
$ 3.98 million $ 8,470
Mar 30, 2024 $ 0.0₁₂796
-27.64%
$ 7.16 million $ 14,522
Mar 29, 2024 $ 0.0₁₁11
-28.29%
$ 9.9 million $ 1,627
Mar 28, 2024 $ 0.0₁₁153
-7.87%
$ 13.81 million $ 7,754
Mar 27, 2024 $ 0.0₁₁167
-32.85%
$ 14.99 million $ 13,813
Mar 26, 2024 $ 0.0₁₁248
-22.95%
$ 22.33 million $ 8,535
Mar 25, 2024 $ 0.0₁₁5
-55.37%
$ 44.98 million $ 10,123
Mar 24, 2024 $ 0.0₁₀112
-20.57%
$ 100.8 million $ 2,189
Mar 23, 2024 $ 0.0₁₀14
-33.01%
$ 126 million $ 76,757
Mar 22, 2024 $ 0.0₁₀206
-61.42%
$ 185.4 million $ 70,349
Mar 21, 2024 $ 0.0₁₀534
-42.89%
$ 480.6 million $ 82,663
Mar 20, 2024 $ 0.0₁₀934
-83.29%
$ 840.6 million $ 67,478
Mar 19, 2024 $ 0.0₉56
-39.00%
$ 5.04 billion $ 29,463
Mar 18, 2024 $ 0.0₉92
-47.43%
$ 8.28 billion $ 13,719
Mar 17, 2024 $ 0.0₈175
-56.90%
$ 15.75 billion $ 12,815
Mar 16, 2024 $ 0.0₈405
-64.69%
$ 36.45 billion $ 42,318
Mar 15, 2024 $ 0.0₇115
-62.05%
$ 103.14 billion $ 44,417
Mar 14, 2024 $ 0.0₇306
-29.66%
$ 275.4 billion $ 28,752
Mar 13, 2024 $ 0.0₇706
-37.85%
$ 635.4 billion $ 42,310