DOGETF Historical Data

DOGETF
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 140
Jun 19, 2024 $ 0.0₁₅1
+0.00%
$ 900 $ 124
Jun 18, 2024 $ 0.0₁₅1
-50.00%
$ 900 $ 5
Jun 17, 2024 $ 0.0₁₅2
+0.00%
$ 1,800 $ 656
Jun 16, 2024 $ 0.0₁₅2
+0.00%
$ 1,800 $ 1,464
Jun 15, 2024 $ 0.0₁₅3
-50.00%
$ 2,700 $ 442
Jun 14, 2024 $ 0.0₁₅6
+0.00%
$ 5,400 $ 38
Jun 13, 2024 $ 0.0₁₅6
+0.00%
$ 5,400 $ 126
Jun 12, 2024 $ 0.0₁₅6
+50.00%
$ 5,400 $ 313
Jun 11, 2024 $ 0.0₁₅4
-33.33%
$ 3,600 $ 212
Jun 10, 2024 $ 0.0₁₅4
+0.00%
$ -- $ 21
Jun 9, 2024 $ 0.0₁₅4
-20.00%
$ 3,600 $ 31
Jun 8, 2024 $ 0.0₁₅5
+25.00%
$ 4,500 $ 28
Jun 7, 2024 $ 0.0₁₅4
+0.00%
$ 3,600 $ 45
Jun 6, 2024 $ 0.0₁₅4
-20.00%
$ 3,600 $ 109
Jun 5, 2024 $ 0.0₁₅5
+0.00%
$ 4,500 $ 5
Jun 4, 2024 $ 0.0₁₅5
+25.00%
$ 4,500 $ 58
Jun 3, 2024 $ 0.0₁₅4
-20.00%
$ 3,600 $ 19
Jun 2, 2024 $ 0.0₁₅6
+0.00%
$ 5,400 $ 40
Jun 1, 2024 $ 0.0₁₅5
+25.00%
$ 4,500 $ 27
May 31, 2024 $ 0.0₁₅4
+0.00%
$ 3,600 $ 17
May 30, 2024 $ 0.0₁₅4
+0.00%
$ 3,600 $ 35
May 29, 2024 $ 0.0₁₅5
-28.57%
$ 4,500 $ 84
May 28, 2024 $ 0.0₁₅7
+16.67%
$ 6,300 $ 80
May 27, 2024 $ 0.0₁₅5
-28.57%
$ 4,500 $ 39
May 26, 2024 $ 0.0₁₅8
+14.29%
$ 7,200 $ 32
May 25, 2024 $ 0.0₁₄1
+42.86%
$ 9,000 $ 180
May 24, 2024 $ 0.0₁₅6
+20.00%
$ 5,400 $ 113
May 23, 2024 $ 0.0₁₅5
-28.57%
$ 4,500 $ 84
May 22, 2024 $ 0.0₁₅7
+75.00%
$ 6,300 $ 166
May 21, 2024 $ 0.0₁₅7
+0.00%
$ 6,300 $ 356
May 20, 2024 $ 0.0₁₅7
+133.33%
$ 6,300 $ 220
May 19, 2024 $ 0.0₁₅3
-25.00%
$ 2,700 $ 38
May 18, 2024 $ 0.0₁₅5
+0.00%
$ 4,500 $ 487
May 17, 2024 $ 0.0₁₅5
-50.00%
$ 4,500 $ 267
May 16, 2024 $ 0.0₁₄1
+0.00%
$ 9,000 $ 102
May 15, 2024 $ 0.0₁₄1
-9.09%
$ 9,000 $ 59
May 14, 2024 $ 0.0₁₄11
+0.00%
$ 9,900 $ 101
May 13, 2024 $ 0.0₁₄11
-21.43%
$ 9,900 $ 396
May 12, 2024 $ 0.0₁₄14
+16.67%
$ 12,600 $ 72
May 11, 2024 $ 0.0₁₄12
-25.00%
$ 10,800 $ 30
May 10, 2024 $ 0.0₁₄14
-6.67%
$ 12,600 $ 32
May 9, 2024 $ 0.0₁₄15
+36.36%
$ 13,500 $ 393
May 8, 2024 $ 0.0₁₄11
+0.00%
$ 9,900 $ 43
May 7, 2024 $ 0.0₁₄11
-8.33%
$ 9,900 $ 28
May 6, 2024 $ 0.0₁₄12
+0.00%
$ 10,800 $ 58
May 5, 2024 $ 0.0₁₄12
-20.00%
$ 10,800 $ 229
May 4, 2024 $ 0.0₁₄1
-9.09%
$ 9,000 $ 180
May 3, 2024 $ 0.0₁₄11
+57.14%
$ 9,900 $ 672
May 2, 2024 $ 0.0₁₄11
+57.14%
$ 9,900 $ 418
Download