Armors Lab Historical Data

ARM Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000331
+6.75%
$ -- $ 48,961
Sep 16, 2020 $ 0.00031
+5.09%
$ -- $ 48,140
Sep 15, 2020 $ 0.000295
+10.29%
$ -- $ 48,334
Sep 14, 2020 $ 0.000268
+26.11%
$ -- $ 32,178
Sep 13, 2020 $ 0.000212
-26.14%
$ -- $ 26,109
Sep 12, 2020 $ 0.000287
-11.88%
$ -- $ 36,855
Sep 11, 2020 $ 0.000326
+52.64%
$ -- $ 42,765
Sep 10, 2020 $ 0.000213
+48.16%
$ -- $ 33,811
Sep 9, 2020 $ 0.000144
-56.51%
$ -- $ 23,726
Sep 8, 2020 $ 0.000331
+621.95%
$ -- $ 53,226
Sep 7, 2020 $ 0.0000458
-78.37%
$ -- $ 7,790
Sep 6, 2020 $ 0.000212
+143.43%
$ -- $ 28,086
Sep 5, 2020 $ 0.0000867
-84.01%
$ -- $ 8,185
Sep 4, 2020 $ 0.000543
+68.38%
$ -- $ 43,852
Sep 3, 2020 $ 0.000323
-9.41%
$ -- $ 33,763
Sep 2, 2020 $ 0.000357
-9.79%
$ -- $ 48,430
Sep 1, 2020 $ 0.000395
+378.69%
$ -- $ 78,694
Aug 31, 2020 $ 0.0000826
+1.68%
$ -- $ 18,618
Aug 30, 2020 $ 0.0000812
+7.01%
$ -- $ 19,772
Aug 29, 2020 $ 0.0000759
+1.11%
$ -- $ 20,458
Aug 28, 2020 $ 0.0000751
+3.35%
$ -- $ 17,800
Aug 27, 2020 $ 0.0000726
-0.99%
$ -- $ 8,800
Aug 26, 2020 $ 0.0000734
+0.58%
$ -- $ 14,427
Aug 25, 2020 $ 0.000073
-5.94%
$ -- $ 15,586
Aug 24, 2020 $ 0.0000776
+4.39%
$ -- $ 17,903
Aug 23, 2020 $ 0.0000744
-1.22%
$ -- $ 18,814
Aug 22, 2020 $ 0.0000753
+2.42%
$ -- $ 21,029
Aug 21, 2020 $ 0.0000736
-7.07%
$ -- $ 24,790
Aug 20, 2020 $ 0.0000792
+2.58%
$ -- $ 19,434
Aug 19, 2020 $ 0.0000771
-4.03%
$ -- $ 29,729
Aug 18, 2020 $ 0.0000804
-1.73%
$ -- $ 22,791
Aug 17, 2020 $ 0.0000819
-0.68%
$ -- $ 19,105
Aug 16, 2020 $ 0.0000824
+0.14%
$ -- $ 22,741
Aug 15, 2020 $ 0.0000823
-0.97%
$ -- $ 31,075
Aug 14, 2020 $ 0.0000831
+3.00%
$ -- $ 21,486
Aug 13, 2020 $ 0.0000807
+9.68%
$ -- $ 23,643
Aug 12, 2020 $ 0.0000736
+2.31%
$ -- $ 20,128
Aug 11, 2020 $ 0.000072
-4.24%
$ -- $ 10,563
Aug 10, 2020 $ 0.0000751
+1.29%
$ -- $ 10,898
Aug 9, 2020 $ 0.0000741
-1.24%
$ -- $ 15,990
Aug 8, 2020 $ 0.0000748
+3.68%
$ -- $ 20,888
Aug 7, 2020 $ 0.0000722
-3.82%
$ -- $ 26,267
Aug 6, 2020 $ 0.000075
-1.45%
$ -- $ 24,201
Aug 5, 2020 $ 0.0000762
+2.86%
$ -- $ 17,689
Aug 4, 2020 $ 0.000074
+0.83%
$ -- $ 25,079
Aug 3, 2020 $ 0.0000735
+4.11%
$ -- $ 13,461
Aug 2, 2020 $ 0.0000705
-4.09%
$ -- $ 26,472
Aug 1, 2020 $ 0.0000735
+11.69%
$ -- $ 18,277
Jul 31, 2020 $ 0.0000658
+3.44%
$ -- $ 4,766
Jul 30, 2020 $ 0.0000637
+5.33%
$ -- $ 15,068