Armors Lab Historical Data

ARM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0000604
+0.23%
$ -- $ 15,365
Jul 28, 2020 $ 0.0000603
-68.30%
$ -- $ 7,916
Jul 27, 2020 $ 0.00019
-28.93%
$ -- $ 622
Jul 26, 2020 $ 0.000267
+143.37%
$ -- $ 39,509
Jul 25, 2020 $ 0.00011
+12.08%
$ -- $ 16,189
Jul 24, 2020 $ 0.0000979
-30.34%
$ -- $ 14,497
Jul 23, 2020 $ 0.00014
+56.10%
$ -- $ 17,415
Jul 22, 2020 $ 0.0000899
-8.82%
$ -- $ 11,755
Jul 21, 2020 $ 0.0000985
+1.44%
$ -- $ 15,922
Jul 20, 2020 $ 0.0000972
-17.19%
$ -- $ 15,742
Jul 19, 2020 $ 0.000117
-29.18%
$ -- $ 18,506
Jul 18, 2020 $ 0.000166
+65.08%
$ -- $ 26,762
Jul 17, 2020 $ 0.0001
-4.81%
$ -- $ 16,251
Jul 16, 2020 $ 0.000105
+16.02%
$ -- $ 17,242
Jul 15, 2020 $ 0.0000909
-3.22%
$ -- $ 13,298
Jul 14, 2020 $ 0.000094
-14.97%
$ -- $ 15,583
Jul 13, 2020 $ 0.000111
-40.17%
$ -- $ 18,547
Jul 12, 2020 $ 0.000185
-13.51%
$ -- $ 21,926
Jul 11, 2020 $ 0.000213
+11.84%
$ -- $ 23,738
Jul 10, 2020 $ 0.000191
-2.90%
$ -- $ 21,066
Jul 9, 2020 $ 0.000197
+20.35%
$ -- $ 15,473
Jul 8, 2020 $ 0.000163
+3.18%
$ -- $ 280
Jul 7, 2020 $ 0.000158
-0.92%
$ -- $ 271
Jul 6, 2020 $ 0.00016
+5.72%
$ -- $ 274
Jul 5, 2020 $ 0.000151
-0.55%
$ -- $ 4
Jul 4, 2020 $ 0.000152
+1.72%
$ -- $ 4
Jul 3, 2020 $ 0.000149
-0.67%
$ -- $ 4
Jul 2, 2020 $ 0.00015
-2.43%
$ -- $ 4
Jul 1, 2020 $ 0.000154
+2.36%
$ -- $ 4
Jun 30, 2020 $ 0.00015
-0.89%
$ -- $ 4
Jun 29, 2020 $ 0.000152
+1.81%
$ -- $ 4
Jun 28, 2020 $ 0.000149
+1.87%
$ -- $ 4
Jun 27, 2020 $ 0.000146
-3.63%
$ -- $ 5
Jun 26, 2020 $ 0.000152
-1.54%
$ -- $ 6
Jun 25, 2020 $ 0.000154
-1.43%
$ -- $ 6
Jun 24, 2020 $ 0.000156
-3.61%
$ -- $ 6
Jun 23, 2020 $ 0.000162
+0.98%
$ -- $ 6
Jun 22, 2020 $ 0.000161
+6.52%
$ -- $ 6
Jun 21, 2020 $ 0.000151
-0.37%
$ -- $ 6
Jun 20, 2020 $ 0.000151
-0.03%
$ -- $ 0.1
Jun 19, 2020 $ 0.000151
-1.22%
$ -- $ 0.1
Jun 18, 2020 $ 0.000153
+0.97%
$ -- $ 0.1
Jun 17, 2020 $ 0.000152
-18.43%
$ -- $ 0.1
Jun 16, 2020 $ 0.000186
+1.91%
$ -- $ 21,236
Jun 15, 2020 $ 0.000182
-0.65%
$ -- $ 20,840
Jun 14, 2020 $ 0.000184
-4.40%
$ -- $ 20,989
Jun 13, 2020 $ 0.000192
+0.66%
$ -- $ 21,953
Jun 12, 2020 $ 0.000191
-2.80%
$ -- $ 21,803
Jun 11, 2020 $ 0.000196
+5.64%
$ -- $ 23,314
Jun 10, 2020 $ 0.000186
-7.50%
$ -- $ 19,490