Armors Lab Historical Data

ARM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000201
-5.82%
$ -- $ 23,573
Jun 8, 2020 $ 0.000214
+2.95%
$ -- $ 24,767
Jun 7, 2020 $ 0.000207
+10.28%
$ -- $ 24,590
Jun 6, 2020 $ 0.000188
-9.07%
$ -- $ 22,133
Jun 5, 2020 $ 0.000207
+5.29%
$ -- $ 24,016
Jun 4, 2020 $ 0.000196
-3.13%
$ -- $ 21,803
Jun 3, 2020 $ 0.000203
+22.50%
$ -- $ 22,701
Jun 2, 2020 $ 0.000165
-5.41%
$ -- $ 18,085
Jun 1, 2020 $ 0.000175
+12.32%
$ -- $ 18,879
May 31, 2020 $ 0.000156
-20.15%
$ -- $ 16,649
May 30, 2020 $ 0.000195
-1.83%
$ -- $ 21,098
May 29, 2020 $ 0.000199
+35.07%
$ -- $ 21,503
May 28, 2020 $ 0.000147
-16.32%
$ -- $ 15,163
May 27, 2020 $ 0.000176
+1.27%
$ -- $ 19,671
May 26, 2020 $ 0.000173
+0.66%
$ -- $ 18,275
May 25, 2020 $ 0.000172
+16.96%
$ -- $ 18,620
May 24, 2020 $ 0.000148
+1.99%
$ -- $ 15,773
May 23, 2020 $ 0.000145
-21.34%
$ -- $ 14,618
May 22, 2020 $ 0.000184
+32.10%
$ -- $ 20,160
May 21, 2020 $ 0.000139
-31.63%
$ -- $ 13,423
May 20, 2020 $ 0.000204
-1.91%
$ -- $ 14,655
May 19, 2020 $ 0.000208
+25.81%
$ -- $ 20,450
May 18, 2020 $ 0.000165
-9.43%
$ -- $ 17,232
May 17, 2020 $ 0.000182
+6.98%
$ -- $ 19,354
May 16, 2020 $ 0.00017
+24.79%
$ -- $ 17,908
May 15, 2020 $ 0.000137
-16.61%
$ -- $ 14,771
May 14, 2020 $ 0.000164
-11.49%
$ -- $ 17,734
May 13, 2020 $ 0.000185
+43.54%
$ -- $ 19,683
May 12, 2020 $ 0.000129
-14.57%
$ -- $ 14,018
May 11, 2020 $ 0.000151
+2.60%
$ -- $ 16,671
May 10, 2020 $ 0.000147
-14.92%
$ -- $ 15,956
May 9, 2020 $ 0.000173
+0.63%
$ -- $ 19,719
May 8, 2020 $ 0.000172
-0.14%
$ -- $ 19,001
May 7, 2020 $ 0.000172
+13.09%
$ -- $ 18,937
May 6, 2020 $ 0.000153
-11.07%
$ -- $ 16,759
May 5, 2020 $ 0.000172
-12.70%
$ -- $ 19,172
May 4, 2020 $ 0.000197
-0.71%
$ -- $ 19,988
May 3, 2020 $ 0.000198
+17.60%
$ -- $ 19,191
May 2, 2020 $ 0.000168
+5.79%
$ -- $ 17,322
May 1, 2020 $ 0.000159
-19.60%
$ -- $ 17,093
Apr 30, 2020 $ 0.000198
-4.45%
$ -- $ 16,483
Apr 29, 2020 $ 0.000207
+17.88%
$ -- $ 22,803
Apr 28, 2020 $ 0.000176
-5.95%
$ -- $ 17,434
Apr 27, 2020 $ 0.000187
+3.14%
$ -- $ 20,251
Apr 26, 2020 $ 0.000181
+10.53%
$ -- $ 20,184
Apr 25, 2020 $ 0.000164
-0.76%
$ -- $ 17,847
Apr 24, 2020 $ 0.000165
-8.17%
$ -- $ 18,412
Apr 23, 2020 $ 0.00018
+14.68%
$ -- $ 19,478
Apr 22, 2020 $ 0.000157
+0.67%
$ -- $ 17,260
Apr 21, 2020 $ 0.000156
-2.13%
$ -- $ 17,193