Armors Lab Historical Data

ARM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.000164
-10.79%
$ -- $ 17,598
Feb 29, 2020 $ 0.000184
+0.97%
$ -- $ 20,804
Feb 28, 2020 $ 0.000183
-0.78%
$ -- $ 21,215
Feb 27, 2020 $ 0.000183
+9.95%
$ -- $ 20,709
Feb 26, 2020 $ 0.000167
-8.96%
$ -- $ 19,269
Feb 25, 2020 $ 0.000184
-2.63%
$ -- $ 17,634
Feb 24, 2020 $ 0.000189
-8.27%
$ -- $ 21,638
Feb 23, 2020 $ 0.000206
+13.55%
$ -- $ 25,664
Feb 22, 2020 $ 0.000181
-2.46%
$ -- $ 19,225
Feb 21, 2020 $ 0.000186
-8.88%
$ -- $ 18,496
Feb 20, 2020 $ 0.000204
-6.59%
$ -- $ 20,211
Feb 19, 2020 $ 0.000219
+6.14%
$ -- $ 15,941
Feb 18, 2020 $ 0.000206
+8.42%
$ -- $ 21,132
Feb 17, 2020 $ 0.00019
-11.44%
$ -- $ 19,348
Feb 16, 2020 $ 0.000215
+15.98%
$ -- $ 20,440
Feb 15, 2020 $ 0.000185
-32.46%
$ -- $ 17,478
Feb 14, 2020 $ 0.000274
+41.67%
$ -- $ 28,303
Feb 13, 2020 $ 0.000193
-33.19%
$ -- $ 19,522
Feb 12, 2020 $ 0.00029
+30.03%
$ -- $ 27,735
Feb 11, 2020 $ 0.000223
-4.18%
$ -- $ 21,305
Feb 10, 2020 $ 0.000233
+7.68%
$ -- $ 21,979
Feb 9, 2020 $ 0.000216
+28.87%
$ -- $ 22,154
Feb 8, 2020 $ 0.000168
-15.61%
$ -- $ 18,525
Feb 7, 2020 $ 0.000199
+12.15%
$ -- $ 22,192
Feb 6, 2020 $ 0.000177
+7.18%
$ -- $ 19,855
Feb 5, 2020 $ 0.000166
+3.07%
$ -- $ 19,184
Feb 4, 2020 $ 0.000161
+0.74%
$ -- $ 17,956
Feb 3, 2020 $ 0.00016
+2.80%
$ -- $ 16,957
Feb 2, 2020 $ 0.000155
-0.44%
$ -- $ 16,834
Feb 1, 2020 $ 0.000156
-0.64%
$ -- $ 16,324
Jan 31, 2020 $ 0.000157
-2.69%
$ -- $ 11,558
Jan 30, 2020 $ 0.000161
+10.68%
$ -- $ 16,768
Jan 29, 2020 $ 0.000146
-6.74%
$ -- $ 14,384
Jan 28, 2020 $ 0.000156
-4.14%
$ -- $ 13,664
Jan 27, 2020 $ 0.000163
+12.38%
$ -- $ 16,681
Jan 26, 2020 $ 0.000145
+7.37%
$ -- $ 15,082
Jan 25, 2020 $ 0.000135
+4.45%
$ -- $ 13,944
Jan 24, 2020 $ 0.000129
-8.49%
$ -- $ 13,885
Jan 23, 2020 $ 0.000141
+22.20%
$ -- $ 15,364
Jan 22, 2020 $ 0.000116
-4.89%
$ -- $ 11,353
Jan 21, 2020 $ 0.000122
-4.05%
$ -- $ 12,133
Jan 20, 2020 $ 0.000127
+4.05%
$ -- $ 13,568
Jan 19, 2020 $ 0.000122
-8.05%
$ -- $ 13,262
Jan 18, 2020 $ 0.000133
-18.02%
$ -- $ 13,372
Jan 17, 2020 $ 0.000162
+19.29%
$ -- $ 15,667
Jan 16, 2020 $ 0.000136
-4.10%
$ -- $ 12,604
Jan 15, 2020 $ 0.000142
-30.57%
$ -- $ 11,964
Jan 14, 2020 $ 0.000204
+13.50%
$ -- $ 16,593
Jan 13, 2020 $ 0.00018
+13.38%
$ -- $ 14,832
Jan 12, 2020 $ 0.000159
-5.75%
$ -- $ 13,076