Armors Lab Historical Data

ARM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.000168
+28.78%
$ -- $ 13,929
Jan 10, 2020 $ 0.000131
-22.78%
$ -- $ 10,781
Jan 9, 2020 $ 0.000169
+35.03%
$ -- $ 14,328
Jan 8, 2020 $ 0.000125
-21.83%
$ -- $ 10,550
Jan 7, 2020 $ 0.000161
-4.30%
$ -- $ 13,589
Jan 6, 2020 $ 0.000168
+3.80%
$ -- $ 14,263
Jan 5, 2020 $ 0.000162
+49.98%
$ -- $ 6,463
Jan 4, 2020 $ 0.000108
-0.04%
$ -- $ 71
Jan 3, 2020 $ 0.000108
+5.44%
$ -- $ 10,842
Jan 2, 2020 $ 0.000102
-2.49%
$ -- $ 10,283
Jan 1, 2020 $ 0.000105
+1.28%
$ -- $ 10,546
Dec 31, 2019 $ 0.000103
-1.58%
$ -- $ 10,413
Dec 30, 2019 $ 0.000105
-2.25%
$ -- $ 10,579
Dec 29, 2019 $ 0.000108
-7.82%
$ -- $ 10,821
Dec 28, 2019 $ 0.000117
-0.21%
$ -- $ 8,224
Dec 27, 2019 $ 0.000117
+7.72%
$ -- $ 9,880
Dec 26, 2019 $ 0.000109
-2.10%
$ -- $ 10,255
Dec 25, 2019 $ 0.000111
-7.05%
$ -- $ 10,452
Dec 24, 2019 $ 0.000119
-5.91%
$ -- $ 10,578
Dec 23, 2019 $ 0.000127
-9.02%
$ -- $ 11,829
Dec 22, 2019 $ 0.000139
+10.26%
$ -- $ 12,939
Dec 21, 2019 $ 0.000126
-5.64%
$ -- $ 11,047
Dec 20, 2019 $ 0.000134
+22.67%
$ -- $ 11,255
Dec 19, 2019 $ 0.000109
-26.91%
$ -- $ 9,633
Dec 18, 2019 $ 0.000149
+13.12%
$ -- $ 7,612
Dec 17, 2019 $ 0.000132
-7.65%
$ -- $ 11,855
Dec 16, 2019 $ 0.000143
-13.73%
$ -- $ 12,838
Dec 15, 2019 $ 0.000166
+7.84%
$ -- $ 14,710
Dec 14, 2019 $ 0.000154
+19.18%
$ -- $ 13,512
Dec 13, 2019 $ 0.000129
-7.51%
$ -- $ 10,879
Dec 12, 2019 $ 0.00014
-6.06%
$ -- $ 12,159
Dec 11, 2019 $ 0.000148
-5.73%
$ -- $ 12,698
Dec 10, 2019 $ 0.000157
-5.72%
$ -- $ 13,584
Dec 9, 2019 $ 0.000167
+1.38%
$ -- $ 14,630
Dec 8, 2019 $ 0.000164
-4.56%
$ -- $ 13,143
Dec 7, 2019 $ 0.000172
+10.46%
$ -- $ 14,636
Dec 6, 2019 $ 0.000156
+6.88%
$ -- $ 13,519
Dec 5, 2019 $ 0.000146
-18.15%
$ -- $ 12,373
Dec 4, 2019 $ 0.00018
+16.08%
$ -- $ 14,369
Dec 3, 2019 $ 0.000155
-11.60%
$ -- $ 11,892
Dec 2, 2019 $ 0.000176
+10.63%
$ -- $ 13,539
Dec 1, 2019 $ 0.000159
+2.20%
$ -- $ 12,279
Nov 30, 2019 $ 0.000155
-3.90%
$ -- $ 12,071
Nov 29, 2019 $ 0.000162
+6.51%
$ -- $ 12,977
Nov 28, 2019 $ 0.000152
-23.46%
$ -- $ 11,477
Nov 27, 2019 $ 0.000199
+34.32%
$ -- $ 14,799
Nov 26, 2019 $ 0.000148
-17.24%
$ -- $ 11,423
Nov 25, 2019 $ 0.000179
-0.19%
$ -- $ 18,122
Nov 24, 2019 $ 0.000179
-8.60%
$ -- $ 134,470
Nov 23, 2019 $ 0.000196
-2.84%
$ -- $ 151,725